WilliamsCompanies WMB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Williams Companies WMB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Public Utilities sector & deals in Natural Gas Distribution
Daily price and charts and targets WilliamsCompanies
Strong Daily Stock price targets for WilliamsCompanies WMB are 57.46 and 58.43
| Daily Target 1 | 56.69 |
| Daily Target 2 | 57.25 |
| Daily Target 3 | 57.663333333333 |
| Daily Target 4 | 58.22 |
| Daily Target 5 | 58.63 |
Daily price and volume Williams Companies
| Date | Closing | Open | Range | Volume | Thu 21 August 2025 | 57.80 (1.01%) | 57.15 | 57.11 - 58.08 | 0.7184 times | Wed 20 August 2025 | 57.22 (1.15%) | 56.99 | 56.54 - 57.58 | 1.0275 times | Tue 19 August 2025 | 56.57 (0.09%) | 56.16 | 55.82 - 56.62 | 0.8691 times | Mon 18 August 2025 | 56.52 (-1.64%) | 57.14 | 56.30 - 57.19 | 0.9526 times | Fri 15 August 2025 | 57.46 (0.21%) | 57.77 | 57.34 - 58.44 | 1.2354 times | Thu 14 August 2025 | 57.34 (-0.9%) | 58.08 | 57.14 - 58.09 | 1.5017 times | Wed 13 August 2025 | 57.86 (0.17%) | 57.87 | 56.91 - 58.25 | 0.9561 times | Tue 12 August 2025 | 57.76 (-0.52%) | 58.00 | 56.86 - 58.13 | 1.0759 times | Mon 11 August 2025 | 58.06 (0.29%) | 57.97 | 57.80 - 58.66 | 0.7808 times | Fri 08 August 2025 | 57.89 (0%) | 58.29 | 57.31 - 58.49 | 0.8824 times | Thu 07 August 2025 | 57.89 (-1.28%) | 58.85 | 57.69 - 59.34 | 1.2358 times |
Weekly price and charts WilliamsCompanies
Strong weekly Stock price targets for WilliamsCompanies WMB are 56.81 and 59.07
| Weekly Target 1 | 54.97 |
| Weekly Target 2 | 56.39 |
| Weekly Target 3 | 57.233333333333 |
| Weekly Target 4 | 58.65 |
| Weekly Target 5 | 59.49 |
Weekly price and volumes for Williams Companies
| Date | Closing | Open | Range | Volume | Thu 21 August 2025 | 57.80 (0.59%) | 57.14 | 55.82 - 58.08 | 0.6082 times | Fri 15 August 2025 | 57.46 (-0.74%) | 57.97 | 56.86 - 58.66 | 0.9461 times | Fri 08 August 2025 | 57.89 (-3.95%) | 59.35 | 56.99 - 60.01 | 0.9956 times | Fri 01 August 2025 | 60.27 (4.24%) | 58.14 | 57.23 - 60.71 | 0.9219 times | Fri 25 July 2025 | 57.82 (-2.58%) | 58.95 | 56.96 - 59.28 | 0.8337 times | Fri 18 July 2025 | 59.35 (1.94%) | 58.02 | 57.44 - 59.97 | 0.8915 times | Fri 11 July 2025 | 58.22 (-0.72%) | 58.64 | 56.50 - 59.15 | 1.0445 times | Thu 03 July 2025 | 58.64 (-6.43%) | 62.67 | 57.90 - 63.45 | 1.121 times | Fri 27 June 2025 | 62.67 (3.6%) | 60.86 | 60.01 - 63.18 | 1.8103 times | Fri 20 June 2025 | 60.49 (1.19%) | 59.49 | 58.20 - 60.49 | 0.8272 times | Fri 13 June 2025 | 59.78 (-1.29%) | 60.52 | 58.48 - 60.71 | 0.9705 times |
Monthly price and charts WilliamsCompanies
Strong monthly Stock price targets for WilliamsCompanies WMB are 54.37 and 59.26
| Monthly Target 1 | 53.22 |
| Monthly Target 2 | 55.51 |
| Monthly Target 3 | 58.11 |
| Monthly Target 4 | 60.4 |
| Monthly Target 5 | 63 |
Monthly price and volumes Williams Companies
| Date | Closing | Open | Range | Volume | Thu 21 August 2025 | 57.80 (-3.59%) | 59.68 | 55.82 - 60.71 | 0.6823 times | Thu 31 July 2025 | 59.95 (-4.55%) | 62.54 | 56.50 - 62.77 | 1.0754 times | Mon 30 June 2025 | 62.81 (3.8%) | 61.16 | 58.20 - 63.45 | 1.2151 times | Fri 30 May 2025 | 60.51 (3.31%) | 58.21 | 56.42 - 60.87 | 1.0393 times | Wed 30 April 2025 | 58.57 (-1.99%) | 59.53 | 51.58 - 61.65 | 1.1218 times | Mon 31 March 2025 | 59.76 (2.72%) | 58.49 | 52.79 - 61.55 | 1.0236 times | Fri 28 February 2025 | 58.18 (4.96%) | 54.92 | 53.17 - 59.15 | 1.018 times | Fri 31 January 2025 | 55.43 (2.42%) | 54.50 | 53.04 - 61.46 | 1.1637 times | Tue 31 December 2024 | 54.12 (-7.28%) | 56.70 | 51.89 - 57.00 | 0.7456 times | Tue 26 November 2024 | 58.37 (11.46%) | 52.71 | 51.48 - 60.36 | 0.9152 times | Thu 31 October 2024 | 52.37 (14.72%) | 45.29 | 45.24 - 52.85 | 0.9139 times |
Indicator Analysis of WilliamsCompanies
Tomorrow's movement Prediction of Williams Companies WMB appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 57.61 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Williams Companies WMB appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Williams Companies WMB appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 55 as on Thu 21 August 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 59 and price is deviating by 1 points
Upper Bollinger band is at 61 and lower is at 57, while middle bands are at 58 and 60
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of WilliamsCompanies (WMB) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for WilliamsCompanies stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for WilliamsCompanies in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
WilliamsCompanies Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for WilliamsCompanies in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of WilliamsCompanies is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 57.43 and WilliamsCompanies WMB stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the WilliamsCompanies WMB stock. Volume based technical analysis of WilliamsCompanies WMB stock is negative.
WilliamsCompanies Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Williams Companies WMB
DMA (daily moving average) of Williams Companies WMB
| DMA period | DMA value |
| 5 day DMA | 57.11 |
| 12 day DMA | 57.58 |
| 20 day DMA | 58.12 |
| 35 day DMA | 58.18 |
| 50 day DMA | 58.83 |
| 100 day DMA | 58.71 |
| 150 day DMA | 58.24 |
| 200 day DMA | 57.57 |
EMA (exponential moving average) of Williams Companies WMB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 57.34 | 57.11 | 57.06 |
| 12 day EMA | 57.61 | 57.58 | 57.64 |
| 20 day EMA | 57.89 | 57.9 | 57.97 |
| 35 day EMA | 58.42 | 58.46 | 58.53 |
| 50 day EMA | 58.81 | 58.85 | 58.92 |
SMA (simple moving average) of Williams Companies WMB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 57.11 | 57.02 | 57.15 |
| 12 day SMA | 57.58 | 57.68 | 57.94 |
| 20 day SMA | 58.12 | 58.12 | 58.12 |
| 35 day SMA | 58.18 | 58.21 | 58.37 |
| 50 day SMA | 58.83 | 58.89 | 58.96 |
| 100 day SMA | 58.71 | 58.73 | 58.75 |
| 150 day SMA | 58.24 | 58.24 | 58.25 |
| 200 day SMA | 57.57 | 57.54 | 57.52 |
Terms of Use Stock Market News! © munafa.munafasutra.com2025 All Rights reserved.