FirstTrust FLN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
First Trust FLN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets FirstTrust
Strong Daily Stock price targets for FirstTrust FLN are 20.23 and 20.43
| Daily Target 1 | 20.06 |
| Daily Target 2 | 20.2 |
| Daily Target 3 | 20.263333333333 |
| Daily Target 4 | 20.4 |
| Daily Target 5 | 20.46 |
Daily price and volume First Trust
| Date | Closing | Open | Range | Volume | Fri 22 August 2025 | 20.33 (2.42%) | 20.32 | 20.13 - 20.33 | 0.7325 times | Thu 21 August 2025 | 19.85 (0.35%) | 19.80 | 19.79 - 19.93 | 0.3822 times | Wed 20 August 2025 | 19.78 (0.3%) | 19.79 | 19.78 - 19.91 | 0.4777 times | Tue 19 August 2025 | 19.72 (-1.6%) | 19.90 | 19.65 - 19.91 | 2.5796 times | Mon 18 August 2025 | 20.04 (0.15%) | 19.91 | 19.91 - 20.21 | 0.9554 times | Fri 15 August 2025 | 20.01 (0.25%) | 20.14 | 19.90 - 20.14 | 1.4331 times | Thu 14 August 2025 | 19.96 (-0.45%) | 19.90 | 19.90 - 20.14 | 0.9554 times | Wed 13 August 2025 | 20.05 (-0.1%) | 20.01 | 20.00 - 20.14 | 0.9236 times | Tue 12 August 2025 | 20.07 (0.5%) | 20.04 | 20.02 - 20.10 | 0.7962 times | Mon 11 August 2025 | 19.97 (0.3%) | 19.95 | 19.88 - 19.97 | 0.7643 times | Fri 08 August 2025 | 19.91 (0.56%) | 19.96 | 19.90 - 19.96 | 0.2866 times |
Weekly price and charts FirstTrust
Strong weekly Stock price targets for FirstTrust FLN are 19.99 and 20.67
| Weekly Target 1 | 19.42 |
| Weekly Target 2 | 19.88 |
| Weekly Target 3 | 20.103333333333 |
| Weekly Target 4 | 20.56 |
| Weekly Target 5 | 20.78 |
Weekly price and volumes for First Trust
| Date | Closing | Open | Range | Volume | Fri 22 August 2025 | 20.33 (1.6%) | 19.91 | 19.65 - 20.33 | 0.4406 times | Fri 15 August 2025 | 20.01 (0.5%) | 19.95 | 19.88 - 20.14 | 0.4187 times | Fri 08 August 2025 | 19.91 (5.07%) | 19.25 | 19.20 - 19.96 | 0.4379 times | Fri 01 August 2025 | 18.95 (-0.73%) | 18.51 | 18.51 - 19.07 | 1.1796 times | Fri 25 July 2025 | 19.09 (0.42%) | 19.18 | 18.96 - 19.30 | 0.6569 times | Fri 18 July 2025 | 19.01 (-1.55%) | 19.26 | 18.88 - 19.35 | 5.2213 times | Fri 11 July 2025 | 19.31 (-5.02%) | 20.01 | 18.90 - 20.28 | 0.7855 times | Thu 03 July 2025 | 20.33 (3.94%) | 19.82 | 19.71 - 20.33 | 0.4817 times | Fri 27 June 2025 | 19.56 (0.46%) | 19.28 | 19.28 - 19.74 | 0.1943 times | Fri 20 June 2025 | 19.47 (-0.66%) | 19.78 | 19.42 - 19.78 | 0.1834 times | Fri 13 June 2025 | 19.60 (0.67%) | 19.45 | 19.29 - 20.32 | 1.2179 times |
Monthly price and charts FirstTrust
Strong monthly Stock price targets for FirstTrust FLN are 19.54 and 21.12
| Monthly Target 1 | 18.22 |
| Monthly Target 2 | 19.28 |
| Monthly Target 3 | 19.803333333333 |
| Monthly Target 4 | 20.86 |
| Monthly Target 5 | 21.38 |
Monthly price and volumes First Trust
| Date | Closing | Open | Range | Volume | Fri 22 August 2025 | 20.33 (7.4%) | 18.75 | 18.75 - 20.33 | 0.3741 times | Thu 31 July 2025 | 18.93 (-4.97%) | 19.80 | 18.51 - 20.33 | 1.8549 times | Mon 30 June 2025 | 19.92 (5.34%) | 19.01 | 18.62 - 20.32 | 0.4809 times | Fri 30 May 2025 | 18.91 (0.53%) | 18.87 | 18.40 - 21.39 | 0.6343 times | Wed 30 April 2025 | 18.81 (8.6%) | 17.50 | 15.75 - 19.25 | 1.0361 times | Mon 31 March 2025 | 17.32 (4.97%) | 16.63 | 16.21 - 18.18 | 0.7244 times | Fri 28 February 2025 | 16.50 (0%) | 16.54 | 16.02 - 17.37 | 0.4131 times | Fri 31 January 2025 | 16.50 (8.62%) | 15.12 | 15.03 - 16.70 | 2.4873 times | Tue 31 December 2024 | 15.19 (-9.04%) | 16.45 | 15.15 - 16.75 | 0.9033 times | Tue 26 November 2024 | 16.70 (-1.71%) | 16.99 | 16.51 - 17.43 | 1.0916 times | Thu 31 October 2024 | 16.99 (-5.82%) | 17.99 | 16.56 - 19.21 | 0.8575 times |
Indicator Analysis of FirstTrust
Tomorrow's movement Prediction of First Trust FLN appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 19.86 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of First Trust FLN appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of First Trust FLN looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.
Tomorrow's movement Prediction of First Trust FLN is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 20.21
Munafa value: 95 as on Fri 22 August 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 20 and price is deviating by 1 points
Upper Bollinger band is at 21 and lower is at 19, while middle bands are at 20 and 21
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of FirstTrust (FLN) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for FirstTrust stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for FirstTrust in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
FirstTrust Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for FirstTrust in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of FirstTrust is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 19.95 and FirstTrust FLN stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the FirstTrust FLN stock. Volume based technical analysis of FirstTrust FLN stock is negative.
FirstTrust Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of First Trust FLN
DMA (daily moving average) of First Trust FLN
| DMA period | DMA value |
| 5 day DMA | 19.94 |
| 12 day DMA | 19.96 |
| 20 day DMA | 19.59 |
| 35 day DMA | 19.5 |
| 50 day DMA | 19.55 |
| 100 day DMA | 18.96 |
| 150 day DMA | 18.24 |
| 200 day DMA | 17.74 |
EMA (exponential moving average) of First Trust FLN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 20.01 | 19.85 | 19.85 |
| 12 day EMA | 19.86 | 19.78 | 19.77 |
| 20 day EMA | 19.72 | 19.66 | 19.64 |
| 35 day EMA | 19.65 | 19.61 | 19.6 |
| 50 day EMA | 19.57 | 19.54 | 19.53 |
SMA (simple moving average) of First Trust FLN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 19.94 | 19.88 | 19.9 |
| 12 day SMA | 19.96 | 19.89 | 19.84 |
| 20 day SMA | 19.59 | 19.53 | 19.5 |
| 35 day SMA | 19.5 | 19.5 | 19.5 |
| 50 day SMA | 19.55 | 19.53 | 19.52 |
| 100 day SMA | 18.96 | 18.93 | 18.91 |
| 150 day SMA | 18.24 | 18.21 | 18.18 |
| 200 day SMA | 17.74 | 17.73 | 17.72 |
Terms of Use Stock Market News! © munafa.munafasutra.com2025 All Rights reserved.