BestBuy BBY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Best Buy BBY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Consumer Electronics Video Chains
Daily price and charts and targets BestBuy
Strong Daily Stock price targets for BestBuy BBY are 71.93 and 73.21
| Daily Target 1 | 70.92 |
| Daily Target 2 | 71.65 |
| Daily Target 3 | 72.196666666667 |
| Daily Target 4 | 72.93 |
| Daily Target 5 | 73.48 |
Daily price and volume Best Buy
| Date | Closing | Open | Range | Volume | Thu 21 August 2025 | 72.39 (0.17%) | 71.73 | 71.46 - 72.74 | 0.8876 times | Wed 20 August 2025 | 72.27 (-2.47%) | 73.00 | 71.69 - 73.87 | 0.8204 times | Tue 19 August 2025 | 74.10 (3.2%) | 73.20 | 72.88 - 75.67 | 1.8144 times | Mon 18 August 2025 | 71.80 (0.24%) | 71.86 | 71.21 - 72.05 | 1.104 times | Fri 15 August 2025 | 71.63 (-0.15%) | 72.15 | 70.90 - 72.41 | 0.7267 times | Thu 14 August 2025 | 71.74 (-1.36%) | 71.48 | 70.80 - 72.20 | 0.8384 times | Wed 13 August 2025 | 72.73 (3.54%) | 70.38 | 70.11 - 72.96 | 1.1262 times | Tue 12 August 2025 | 70.24 (2.41%) | 69.33 | 69.11 - 70.69 | 1.0046 times | Mon 11 August 2025 | 68.59 (-0.55%) | 69.01 | 67.49 - 70.08 | 0.9055 times | Fri 08 August 2025 | 68.97 (2.1%) | 67.47 | 67.34 - 69.05 | 0.7723 times | Thu 07 August 2025 | 67.55 (0.18%) | 68.34 | 66.75 - 68.72 | 0.6756 times |
Weekly price and charts BestBuy
Strong weekly Stock price targets for BestBuy BBY are 71.8 and 76.26
| Weekly Target 1 | 68.63 |
| Weekly Target 2 | 70.51 |
| Weekly Target 3 | 73.09 |
| Weekly Target 4 | 74.97 |
| Weekly Target 5 | 77.55 |
Weekly price and volumes for Best Buy
| Date | Closing | Open | Range | Volume | Thu 21 August 2025 | 72.39 (1.06%) | 71.86 | 71.21 - 75.67 | 0.9586 times | Fri 15 August 2025 | 71.63 (3.86%) | 69.01 | 67.49 - 72.96 | 0.9534 times | Fri 08 August 2025 | 68.97 (7.56%) | 66.48 | 66.10 - 69.05 | 0.6433 times | Fri 01 August 2025 | 64.12 (-4.92%) | 67.71 | 63.39 - 68.98 | 0.9987 times | Fri 25 July 2025 | 67.44 (-0.16%) | 67.80 | 65.76 - 69.80 | 1.1702 times | Fri 18 July 2025 | 67.55 (-5.91%) | 70.48 | 66.38 - 71.89 | 1.1872 times | Fri 11 July 2025 | 71.79 (-0.43%) | 71.59 | 69.80 - 74.75 | 1.1537 times | Thu 03 July 2025 | 72.10 (5.69%) | 68.49 | 66.76 - 72.84 | 0.952 times | Fri 27 June 2025 | 68.22 (1.04%) | 66.75 | 64.65 - 69.50 | 1.1726 times | Fri 20 June 2025 | 67.52 (-2.99%) | 70.42 | 66.90 - 70.70 | 0.8102 times | Fri 13 June 2025 | 69.60 (-4.68%) | 73.84 | 69.22 - 75.44 | 1.149 times |
Monthly price and charts BestBuy
Strong monthly Stock price targets for BestBuy BBY are 67.89 and 80.17
| Monthly Target 1 | 58.2 |
| Monthly Target 2 | 65.3 |
| Monthly Target 3 | 70.483333333333 |
| Monthly Target 4 | 77.58 |
| Monthly Target 5 | 82.76 |
Monthly price and volumes Best Buy
| Date | Closing | Open | Range | Volume | Thu 21 August 2025 | 72.39 (11.27%) | 64.52 | 63.39 - 75.67 | 0.6148 times | Thu 31 July 2025 | 65.06 (-3.08%) | 67.29 | 64.79 - 74.75 | 1.1141 times | Mon 30 June 2025 | 67.13 (1.28%) | 66.79 | 64.65 - 75.44 | 1.0197 times | Fri 30 May 2025 | 66.28 (-0.61%) | 67.29 | 64.31 - 76.40 | 1.1322 times | Wed 30 April 2025 | 66.69 (-9.4%) | 73.66 | 54.99 - 76.29 | 1.5766 times | Mon 31 March 2025 | 73.61 (-18.13%) | 88.87 | 70.19 - 90.86 | 1.1954 times | Fri 28 February 2025 | 89.91 (4.72%) | 83.40 | 81.11 - 91.68 | 0.7351 times | Fri 31 January 2025 | 85.86 (0.07%) | 86.29 | 81.19 - 87.75 | 0.7685 times | Tue 31 December 2024 | 85.80 (-3.03%) | 90.94 | 83.46 - 91.54 | 0.6875 times | Tue 26 November 2024 | 88.48 (-2.16%) | 90.53 | 83.81 - 95.49 | 1.156 times | Thu 31 October 2024 | 90.43 (-12.46%) | 102.62 | 89.21 - 103.10 | 0.7556 times |
Indicator Analysis of BestBuy
Tomorrow's movement Prediction of Best Buy BBY appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 71.04 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Best Buy BBY made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Thu 21 August 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 70 and price is deviating by 3 points
Upper Bollinger band is at 75 and lower is at 64, while middle bands are at 67 and 72
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of BestBuy (BBY) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for BestBuy stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for BestBuy in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
BestBuy Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for BestBuy in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of BestBuy is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 71.73 and BestBuy BBY stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the BestBuy BBY stock. Volume based technical analysis of BestBuy BBY stock is negative.
BestBuy Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Best Buy BBY
DMA (daily moving average) of Best Buy BBY
| DMA period | DMA value |
| 5 day DMA | 72.44 |
| 12 day DMA | 70.79 |
| 20 day DMA | 69.02 |
| 35 day DMA | 69.41 |
| 50 day DMA | 69.48 |
| 100 day DMA | 68.16 |
| 150 day DMA | 72.92 |
| 200 day DMA | 76.65 |
EMA (exponential moving average) of Best Buy BBY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 72.28 | 72.22 | 72.19 |
| 12 day EMA | 71.04 | 70.79 | 70.52 |
| 20 day EMA | 70.25 | 70.02 | 69.78 |
| 35 day EMA | 69.82 | 69.67 | 69.52 |
| 50 day EMA | 69.84 | 69.74 | 69.64 |
SMA (simple moving average) of Best Buy BBY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 72.44 | 72.31 | 72.4 |
| 12 day SMA | 70.79 | 70.34 | 69.66 |
| 20 day SMA | 69.02 | 68.82 | 68.62 |
| 35 day SMA | 69.41 | 69.36 | 69.22 |
| 50 day SMA | 69.48 | 69.5 | 69.46 |
| 100 day SMA | 68.16 | 68.17 | 68.17 |
| 150 day SMA | 72.92 | 72.99 | 73.06 |
| 200 day SMA | 76.65 | 76.73 | 76.83 |
Terms of Use Stock Market News! © munafa.munafasutra.com2025 All Rights reserved.