McdonaldS MCD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mcdonald S MCD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Restaurants
Daily price and charts and targets McdonaldS
Strong Daily Stock price targets for McdonaldS MCD are 311.79 and 315.44
| Daily Target 1 | 311.02 |
| Daily Target 2 | 312.55 |
| Daily Target 3 | 314.67333333333 |
| Daily Target 4 | 316.2 |
| Daily Target 5 | 318.32 |
Daily price and volume Mcdonald S
| Date | Closing | Open | Range | Volume | Fri 22 August 2025 | 314.07 (0.27%) | 314.63 | 313.15 - 316.80 | 0.8651 times | Thu 21 August 2025 | 313.22 (0.04%) | 311.87 | 311.17 - 313.60 | 0.706 times | Wed 20 August 2025 | 313.08 (0.69%) | 313.67 | 312.39 - 316.15 | 1.2002 times | Tue 19 August 2025 | 310.93 (0.72%) | 308.70 | 308.45 - 314.22 | 0.8949 times | Mon 18 August 2025 | 308.70 (-0.07%) | 308.37 | 306.56 - 309.98 | 1.0123 times | Fri 15 August 2025 | 308.93 (-0.01%) | 310.16 | 306.50 - 310.16 | 1.0568 times | Thu 14 August 2025 | 308.95 (1.27%) | 305.50 | 302.70 - 309.29 | 1.4535 times | Wed 13 August 2025 | 305.07 (1.14%) | 301.70 | 301.39 - 305.31 | 0.9277 times | Tue 12 August 2025 | 301.64 (-0.89%) | 305.17 | 299.89 - 305.50 | 1.0641 times | Mon 11 August 2025 | 304.36 (-0.36%) | 305.50 | 303.78 - 307.30 | 0.8193 times | Fri 08 August 2025 | 305.45 (-0.8%) | 307.00 | 303.89 - 308.55 | 0.8111 times |
Weekly price and charts McdonaldS
Strong weekly Stock price targets for McdonaldS MCD are 310.32 and 320.56
| Weekly Target 1 | 302.24 |
| Weekly Target 2 | 308.15 |
| Weekly Target 3 | 312.47666666667 |
| Weekly Target 4 | 318.39 |
| Weekly Target 5 | 322.72 |
Weekly price and volumes for Mcdonald S
| Date | Closing | Open | Range | Volume | Fri 22 August 2025 | 314.07 (1.66%) | 308.37 | 306.56 - 316.80 | 0.8608 times | Fri 15 August 2025 | 308.93 (1.14%) | 305.50 | 299.89 - 310.16 | 0.979 times | Fri 08 August 2025 | 305.45 (0.85%) | 303.00 | 298.37 - 310.40 | 0.9631 times | Fri 01 August 2025 | 302.89 (1.48%) | 297.06 | 294.99 - 305.43 | 0.911 times | Fri 25 July 2025 | 298.47 (0.47%) | 298.11 | 294.41 - 300.10 | 0.9107 times | Fri 18 July 2025 | 297.07 (-0.95%) | 299.18 | 294.83 - 302.79 | 1.0254 times | Fri 11 July 2025 | 299.91 (1.98%) | 294.11 | 290.26 - 302.74 | 1.1203 times | Thu 03 July 2025 | 294.08 (0.87%) | 290.88 | 290.88 - 299.65 | 0.9035 times | Fri 27 June 2025 | 291.55 (1.42%) | 288.52 | 283.47 - 292.19 | 1.5028 times | Fri 20 June 2025 | 287.46 (-4.79%) | 296.00 | 285.57 - 296.01 | 0.8235 times | Fri 13 June 2025 | 301.91 (-1.77%) | 303.73 | 297.19 - 305.23 | 0.9724 times |
Monthly price and charts McdonaldS
Strong monthly Stock price targets for McdonaldS MCD are 306.22 and 324.65
| Monthly Target 1 | 291.32 |
| Monthly Target 2 | 302.69 |
| Monthly Target 3 | 309.74666666667 |
| Monthly Target 4 | 321.12 |
| Monthly Target 5 | 328.18 |
Monthly price and volumes Mcdonald S
| Date | Closing | Open | Range | Volume | Fri 22 August 2025 | 314.07 (4.67%) | 303.50 | 298.37 - 316.80 | 0.7905 times | Thu 31 July 2025 | 300.07 (2.7%) | 292.50 | 290.26 - 305.43 | 1.1602 times | Mon 30 June 2025 | 292.17 (-6.91%) | 310.73 | 283.47 - 314.39 | 1.1593 times | Fri 30 May 2025 | 313.85 (-1.81%) | 313.15 | 305.01 - 321.72 | 0.9143 times | Wed 30 April 2025 | 319.65 (2.33%) | 313.08 | 290.50 - 321.78 | 1.2701 times | Mon 31 March 2025 | 312.37 (1.31%) | 308.11 | 295.71 - 326.32 | 1.0864 times | Fri 28 February 2025 | 308.33 (6.8%) | 287.02 | 284.19 - 314.55 | 1.0238 times | Fri 31 January 2025 | 288.70 (-0.41%) | 290.95 | 276.53 - 295.76 | 0.9983 times | Tue 31 December 2024 | 289.89 (-2.17%) | 292.32 | 288.58 - 302.82 | 0.7059 times | Tue 26 November 2024 | 296.33 (1.44%) | 294.51 | 283.46 - 303.81 | 0.891 times | Thu 31 October 2024 | 292.11 (-4.07%) | 304.51 | 289.84 - 317.90 | 1.4788 times |
Indicator Analysis of McdonaldS
Tomorrow's movement Prediction of Mcdonald S MCD appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 309.06 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Mcdonald S MCD appears to be moving in a flat line. Not much is happening in the stock trend.
Munafa value: 60 as on Fri 22 August 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 306 and price is deviating by 5 points
Upper Bollinger band is at 316 and lower is at 297, while middle bands are at 301 and 311
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of McdonaldS (MCD) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for McdonaldS stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for McdonaldS in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
McdonaldS Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for McdonaldS in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of McdonaldS is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 308.83 and McdonaldS MCD stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the McdonaldS MCD stock. Volume based technical analysis of McdonaldS MCD stock is negative.
McdonaldS Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Mcdonald S MCD
DMA (daily moving average) of Mcdonald S MCD
| DMA period | DMA value |
| 5 day DMA | 312 |
| 12 day DMA | 308.53 |
| 20 day DMA | 305.78 |
| 35 day DMA | 302.05 |
| 50 day DMA | 299.53 |
| 100 day DMA | 305.9 |
| 150 day DMA | 304.08 |
| 200 day DMA | 301.31 |
EMA (exponential moving average) of Mcdonald S MCD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 312.11 | 311.13 | 310.09 |
| 12 day EMA | 309.06 | 308.15 | 307.23 |
| 20 day EMA | 306.7 | 305.93 | 305.16 |
| 35 day EMA | 304.04 | 303.45 | 302.87 |
| 50 day EMA | 301.56 | 301.05 | 300.55 |
SMA (simple moving average) of Mcdonald S MCD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 312 | 310.97 | 310.12 |
| 12 day SMA | 308.53 | 307.99 | 306.79 |
| 20 day SMA | 305.78 | 304.8 | 304.05 |
| 35 day SMA | 302.05 | 301.49 | 301.04 |
| 50 day SMA | 299.53 | 299.34 | 299.22 |
| 100 day SMA | 305.9 | 305.89 | 305.83 |
| 150 day SMA | 304.08 | 303.87 | 303.66 |
| 200 day SMA | 301.31 | 301.22 | 301.14 |
Terms of Use Stock Market News! © munafa.munafasutra.com2025 All Rights reserved.