BancfirstCorporation BANF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bancfirst Corporation BANF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets BancfirstCorporation
Strong Daily Stock price targets for BancfirstCorporation BANF are 124.63 and 125.97
| Daily Target 1 | 124.34 |
| Daily Target 2 | 124.92 |
| Daily Target 3 | 125.68 |
| Daily Target 4 | 126.26 |
| Daily Target 5 | 127.02 |
Daily price and volume Bancfirst Corporation
| Date | Closing | Open | Range | Volume | Thu 21 August 2025 | 125.50 (-0.73%) | 126.15 | 125.10 - 126.44 | 1.0952 times | Wed 20 August 2025 | 126.42 (0.86%) | 125.63 | 125.14 - 126.68 | 0.8702 times | Tue 19 August 2025 | 125.34 (0.28%) | 124.98 | 124.40 - 125.87 | 0.7294 times | Mon 18 August 2025 | 124.99 (1.54%) | 123.48 | 123.00 - 124.99 | 1.0334 times | Fri 15 August 2025 | 123.09 (-1.5%) | 125.14 | 122.92 - 125.14 | 1.2509 times | Thu 14 August 2025 | 124.97 (-1.35%) | 125.51 | 123.83 - 125.51 | 0.867 times | Wed 13 August 2025 | 126.68 (1.44%) | 125.00 | 124.86 - 127.00 | 1.4568 times | Tue 12 August 2025 | 124.88 (3.56%) | 121.03 | 121.03 - 124.99 | 1.2819 times | Mon 11 August 2025 | 120.59 (-0.36%) | 121.68 | 119.89 - 121.68 | 0.7764 times | Fri 08 August 2025 | 121.03 (0.9%) | 120.89 | 120.25 - 121.91 | 0.6388 times | Thu 07 August 2025 | 119.95 (-1.94%) | 122.82 | 119.73 - 122.82 | 0.7913 times |
Weekly price and charts BancfirstCorporation
Strong weekly Stock price targets for BancfirstCorporation BANF are 124.25 and 127.93
| Weekly Target 1 | 121.38 |
| Weekly Target 2 | 123.44 |
| Weekly Target 3 | 125.06 |
| Weekly Target 4 | 127.12 |
| Weekly Target 5 | 128.74 |
Weekly price and volumes for Bancfirst Corporation
| Date | Closing | Open | Range | Volume | Thu 21 August 2025 | 125.50 (1.96%) | 123.48 | 123.00 - 126.68 | 0.5753 times | Fri 15 August 2025 | 123.09 (1.7%) | 121.68 | 119.89 - 127.00 | 0.8692 times | Fri 08 August 2025 | 121.03 (-1.04%) | 122.83 | 119.73 - 123.74 | 0.6352 times | Fri 01 August 2025 | 122.30 (-3.42%) | 126.82 | 121.15 - 128.37 | 1.073 times | Fri 25 July 2025 | 126.63 (-6.39%) | 135.93 | 125.68 - 135.93 | 0.9957 times | Fri 18 July 2025 | 135.28 (4.93%) | 128.15 | 125.54 - 137.40 | 1.7747 times | Fri 11 July 2025 | 128.92 (-1.85%) | 130.34 | 127.65 - 132.00 | 1.3893 times | Thu 03 July 2025 | 131.35 (5.07%) | 124.71 | 121.39 - 131.95 | 0.5554 times | Fri 27 June 2025 | 125.01 (4.59%) | 119.40 | 119.27 - 126.05 | 1.5687 times | Fri 20 June 2025 | 119.52 (-0.32%) | 117.85 | 117.27 - 120.02 | 0.5636 times | Fri 13 June 2025 | 119.90 (-2.57%) | 122.97 | 119.79 - 125.50 | 0.6817 times |
Monthly price and charts BancfirstCorporation
Strong monthly Stock price targets for BancfirstCorporation BANF are 122.62 and 129.89
| Monthly Target 1 | 116.81 |
| Monthly Target 2 | 121.15 |
| Monthly Target 3 | 124.07666666667 |
| Monthly Target 4 | 128.42 |
| Monthly Target 5 | 131.35 |
Monthly price and volumes Bancfirst Corporation
| Date | Closing | Open | Range | Volume | Thu 21 August 2025 | 125.50 (0.79%) | 123.50 | 119.73 - 127.00 | 0.6904 times | Thu 31 July 2025 | 124.52 (0.73%) | 123.49 | 121.39 - 137.40 | 1.5267 times | Mon 30 June 2025 | 123.62 (-0.07%) | 123.76 | 117.27 - 126.05 | 1.0169 times | Fri 30 May 2025 | 123.71 (5%) | 117.78 | 117.04 - 130.08 | 0.8574 times | Wed 30 April 2025 | 117.82 (7.24%) | 109.06 | 97.02 - 119.87 | 1.1137 times | Mon 31 March 2025 | 109.87 (-7.95%) | 118.91 | 107.36 - 121.15 | 0.9783 times | Fri 28 February 2025 | 119.36 (0.24%) | 118.22 | 114.73 - 123.29 | 0.7862 times | Fri 31 January 2025 | 119.08 (1.45%) | 118.04 | 107.68 - 122.60 | 1.3598 times | Tue 31 December 2024 | 117.38 (-7.74%) | 129.38 | 115.94 - 130.37 | 0.6393 times | Tue 26 November 2024 | 127.23 (17.04%) | 109.14 | 106.91 - 132.29 | 1.0311 times | Thu 31 October 2024 | 108.71 (3.29%) | 102.53 | 98.98 - 115.62 | 0.854 times |
Indicator Analysis of BancfirstCorporation
Tomorrow's movement Prediction of Bancfirst Corporation BANF appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 124.85 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Bancfirst Corporation BANF made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 55 as on Thu 21 August 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 125 and price is deviating by 3 points
Upper Bollinger band is at 129 and lower is at 121, while middle bands are at 123 and 127
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of BancfirstCorporation (BANF) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for BancfirstCorporation stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for BancfirstCorporation in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
BancfirstCorporation Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for BancfirstCorporation in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of BancfirstCorporation is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 124.59 and BancfirstCorporation BANF stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the BancfirstCorporation BANF stock. Volume based technical analysis of BancfirstCorporation BANF stock is negative.
BancfirstCorporation Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Bancfirst Corporation BANF
DMA (daily moving average) of Bancfirst Corporation BANF
| DMA period | DMA value |
| 5 day DMA | 125.07 |
| 12 day DMA | 123.81 |
| 20 day DMA | 124.37 |
| 35 day DMA | 126.95 |
| 50 day DMA | 125.68 |
| 100 day DMA | 121.37 |
| 150 day DMA | 119.74 |
| 200 day DMA | 119.6 |
EMA (exponential moving average) of Bancfirst Corporation BANF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 125.31 | 125.22 | 124.62 |
| 12 day EMA | 124.85 | 124.73 | 124.42 |
| 20 day EMA | 125.02 | 124.97 | 124.82 |
| 35 day EMA | 124.87 | 124.83 | 124.74 |
| 50 day EMA | 125.36 | 125.35 | 125.31 |
SMA (simple moving average) of Bancfirst Corporation BANF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 125.07 | 124.96 | 125.01 |
| 12 day SMA | 123.81 | 123.58 | 123.24 |
| 20 day SMA | 124.37 | 124.54 | 124.78 |
| 35 day SMA | 126.95 | 127 | 126.92 |
| 50 day SMA | 125.68 | 125.63 | 125.52 |
| 100 day SMA | 121.37 | 121.21 | 121.05 |
| 150 day SMA | 119.74 | 119.68 | 119.59 |
| 200 day SMA | 119.6 | 119.52 | 119.44 |
Terms of Use Stock Market News! © munafa.munafasutra.com2025 All Rights reserved.