ManhattanAssociates MANH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Manhattan Associates MANH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Computer Software Prepackaged Software
Daily price and charts and targets ManhattanAssociates
Strong Daily Stock price targets for ManhattanAssociates MANH are 210.41 and 214.58
Daily Target 1 | 206.96 |
Daily Target 2 | 209.68 |
Daily Target 3 | 211.12666666667 |
Daily Target 4 | 213.85 |
Daily Target 5 | 215.3 |
Daily price and volume Manhattan Associates
Date | Closing | Open | Range | Volume | Thu 21 August 2025 | 212.41 (0.18%) | 211.03 | 208.40 - 212.57 | 0.8239 times | Wed 20 August 2025 | 212.02 (-1.64%) | 214.71 | 209.37 - 215.53 | 1.149 times | Tue 19 August 2025 | 215.55 (-0.6%) | 217.85 | 215.01 - 220.59 | 0.8536 times | Mon 18 August 2025 | 216.85 (0.96%) | 214.79 | 213.35 - 217.08 | 1.0936 times | Fri 15 August 2025 | 214.79 (-0.19%) | 215.21 | 214.07 - 216.09 | 0.754 times | Thu 14 August 2025 | 215.20 (-2.27%) | 218.31 | 214.93 - 220.17 | 1.3882 times | Wed 13 August 2025 | 220.19 (3.5%) | 214.58 | 211.22 - 220.72 | 1.122 times | Tue 12 August 2025 | 212.75 (3.65%) | 205.50 | 205.50 - 213.40 | 0.9832 times | Mon 11 August 2025 | 205.25 (-0.26%) | 205.80 | 203.99 - 207.16 | 1.0356 times | Fri 08 August 2025 | 205.79 (-2.6%) | 211.89 | 204.77 - 212.57 | 0.7968 times | Thu 07 August 2025 | 211.28 (-2.18%) | 217.38 | 208.68 - 218.25 | 1.2635 times |
Weekly price and charts ManhattanAssociates
Strong weekly Stock price targets for ManhattanAssociates MANH are 204.31 and 216.5
Weekly Target 1 | 201.61 |
Weekly Target 2 | 207.01 |
Weekly Target 3 | 213.8 |
Weekly Target 4 | 219.2 |
Weekly Target 5 | 225.99 |
Weekly price and volumes for Manhattan Associates
Date | Closing | Open | Range | Volume | Thu 21 August 2025 | 212.41 (-1.11%) | 214.79 | 208.40 - 220.59 | 0.7042 times | Fri 15 August 2025 | 214.79 (4.37%) | 205.80 | 203.99 - 220.72 | 0.949 times | Fri 08 August 2025 | 205.79 (-4.13%) | 219.46 | 204.77 - 219.46 | 0.6601 times | Fri 01 August 2025 | 214.66 (-1.42%) | 219.25 | 212.49 - 229.58 | 1.5209 times | Fri 25 July 2025 | 217.75 (8.18%) | 202.24 | 198.87 - 247.22 | 1.7646 times | Fri 18 July 2025 | 201.28 (2.61%) | 193.09 | 192.99 - 204.24 | 0.7723 times | Fri 11 July 2025 | 196.16 (-1.89%) | 198.75 | 195.79 - 204.09 | 0.8333 times | Thu 03 July 2025 | 199.93 (1.36%) | 197.35 | 194.52 - 201.81 | 0.7024 times | Fri 27 June 2025 | 197.25 (5.88%) | 186.16 | 185.72 - 198.02 | 1.2281 times | Fri 20 June 2025 | 186.29 (-1.6%) | 191.65 | 184.57 - 193.64 | 0.8652 times | Fri 13 June 2025 | 189.31 (-1.8%) | 193.00 | 186.86 - 195.26 | 1.2792 times |
Monthly price and charts ManhattanAssociates
Strong monthly Stock price targets for ManhattanAssociates MANH are 199.84 and 216.57
Monthly Target 1 | 195.64 |
Monthly Target 2 | 204.03 |
Monthly Target 3 | 212.37333333333 |
Monthly Target 4 | 220.76 |
Monthly Target 5 | 229.1 |
Monthly price and volumes Manhattan Associates
Date | Closing | Open | Range | Volume | Thu 21 August 2025 | 212.41 (-3.3%) | 216.83 | 203.99 - 220.72 | 0.4984 times | Thu 31 July 2025 | 219.66 (11.24%) | 196.29 | 192.99 - 247.22 | 1.0444 times | Mon 30 June 2025 | 197.47 (4.6%) | 186.98 | 181.85 - 198.74 | 1.0604 times | Fri 30 May 2025 | 188.78 (6.42%) | 179.94 | 177.65 - 197.32 | 1.3564 times | Wed 30 April 2025 | 177.39 (2.51%) | 173.57 | 140.81 - 179.13 | 1.2989 times | Mon 31 March 2025 | 173.04 (-2.17%) | 178.35 | 163.10 - 178.35 | 1.1587 times | Fri 28 February 2025 | 176.88 (-15.2%) | 204.76 | 169.94 - 205.42 | 1.6736 times | Fri 31 January 2025 | 208.59 (-22.81%) | 271.88 | 206.71 - 299.27 | 0.9326 times | Tue 31 December 2024 | 270.24 (-6.48%) | 301.33 | 267.69 - 312.60 | 0.4153 times | Tue 26 November 2024 | 288.95 (9.72%) | 264.54 | 262.92 - 294.91 | 0.5613 times | Thu 31 October 2024 | 263.36 (-6.4%) | 282.37 | 261.67 - 307.50 | 0.8165 times |
Indicator Analysis of ManhattanAssociates
Tomorrow's movement Prediction of Manhattan Associates MANH appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 213.87 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Manhattan Associates MANH made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Thu 21 August 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 217 and price is deviating by 6 points
Upper Bollinger band is at 228 and lower is at 206, while middle bands are at 211 and 222
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of ManhattanAssociates (MANH) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for ManhattanAssociates stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for ManhattanAssociates in short term but the sell signal is initial and weak.
ManhattanAssociates Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for ManhattanAssociates in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of ManhattanAssociates is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 213.32 and ManhattanAssociates MANH stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the ManhattanAssociates MANH stock. Volume based technical analysis of ManhattanAssociates MANH stock is negative.
ManhattanAssociates Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Manhattan Associates MANH
DMA (daily moving average) of Manhattan Associates MANH
DMA period | DMA value |
5 day DMA | 214.32 |
12 day DMA | 213.17 |
20 day DMA | 216.05 |
35 day DMA | 209.76 |
50 day DMA | 204.64 |
100 day DMA | 190.42 |
150 day DMA | 192.87 |
200 day DMA | 214.4 |
EMA (exponential moving average) of Manhattan Associates MANH
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 213.64 | 214.25 | 215.37 |
12 day EMA | 213.87 | 214.13 | 214.51 |
20 day EMA | 212.78 | 212.82 | 212.9 |
35 day EMA | 209.06 | 208.86 | 208.67 |
50 day EMA | 204.32 | 203.99 | 203.66 |
SMA (simple moving average) of Manhattan Associates MANH
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 214.32 | 214.88 | 216.52 |
12 day SMA | 213.17 | 213.45 | 213.67 |
20 day SMA | 216.05 | 216.32 | 215.85 |
35 day SMA | 209.76 | 209.35 | 208.93 |
50 day SMA | 204.64 | 204.25 | 203.81 |
100 day SMA | 190.42 | 190.08 | 189.71 |
150 day SMA | 192.87 | 193.29 | 193.7 |
200 day SMA | 214.4 | 214.72 | 215.03 |
Terms of Use Stock Market News! © munafa.munafasutra.com2025 All Rights reserved.