Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
WescoInternational WCC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafa.munafasutra.com
Login or Join

WescoInternational WCC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Wesco International WCC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Non Durables sector & deals in Telecommunications Equipment

Daily price and charts and targets WescoInternational

Strong Daily Stock price targets for WescoInternational WCC are 209.71 and 213.53

Daily Target 1206.72
Daily Target 2208.87
Daily Target 3210.54
Daily Target 4212.69
Daily Target 5214.36

Daily price and volume Wesco International

Date Closing Open Range Volume
Thu 21 August 2025 211.02 (0.72%) 208.80 208.39 - 212.21 1.0255 times
Wed 20 August 2025 209.51 (-1.14%) 210.37 205.67 - 211.83 0.9861 times
Tue 19 August 2025 211.93 (0.99%) 210.78 210.18 - 214.00 1.0582 times
Mon 18 August 2025 209.86 (1.77%) 206.11 205.95 - 210.58 1.1524 times
Fri 15 August 2025 206.22 (-2.18%) 211.14 205.90 - 211.14 0.9479 times
Thu 14 August 2025 210.81 (-2.14%) 212.25 208.87 - 213.25 0.7414 times
Wed 13 August 2025 215.42 (1.96%) 211.80 210.98 - 215.96 1.0821 times
Tue 12 August 2025 211.27 (3.79%) 205.20 204.85 - 211.35 0.9962 times
Mon 11 August 2025 203.55 (-0.36%) 204.31 201.35 - 205.46 1.0312 times
Fri 08 August 2025 204.28 (-0.3%) 205.55 202.47 - 205.94 0.9791 times
Thu 07 August 2025 204.90 (-0.66%) 209.12 203.07 - 209.12 1.1872 times

 Daily chart WescoInternational

Weekly price and charts WescoInternational

Strong weekly Stock price targets for WescoInternational WCC are 208.35 and 216.68

Weekly Target 1201.9
Weekly Target 2206.46
Weekly Target 3210.23
Weekly Target 4214.79
Weekly Target 5218.56

Weekly price and volumes for Wesco International

Date Closing Open Range Volume
Thu 21 August 2025 211.02 (2.33%) 206.11 205.67 - 214.00 0.6571 times
Fri 15 August 2025 206.22 (0.95%) 204.31 201.35 - 215.96 0.7468 times
Fri 08 August 2025 204.28 (0.39%) 211.49 200.60 - 211.93 0.7686 times
Fri 01 August 2025 203.49 (-5.1%) 215.29 197.96 - 219.07 1.9396 times
Fri 25 July 2025 214.43 (4.16%) 207.35 203.22 - 215.12 1.0412 times
Fri 18 July 2025 205.87 (3.43%) 198.33 195.43 - 206.75 1.1718 times
Fri 11 July 2025 199.04 (2.44%) 192.68 188.96 - 203.83 1.0764 times
Thu 03 July 2025 194.29 (4.76%) 185.75 183.00 - 194.92 0.6731 times
Fri 27 June 2025 185.46 (4.11%) 176.16 175.05 - 187.75 0.9508 times
Fri 20 June 2025 178.14 (2.81%) 174.16 171.36 - 180.53 0.9746 times
Fri 13 June 2025 173.27 (-0.06%) 175.33 172.51 - 181.02 1.0497 times

 weekly chart WescoInternational

Monthly price and charts WescoInternational

Strong monthly Stock price targets for WescoInternational WCC are 204.49 and 222.49

Monthly Target 1190.31
Monthly Target 2200.67
Monthly Target 3208.31333333333
Monthly Target 4218.67
Monthly Target 5226.31

Monthly price and volumes Wesco International

Date Closing Open Range Volume
Thu 21 August 2025 211.02 (1.96%) 200.99 197.96 - 215.96 0.5339 times
Thu 31 July 2025 206.96 (11.75%) 184.56 183.00 - 219.07 1.172 times
Mon 30 June 2025 185.20 (10.31%) 167.00 161.98 - 188.48 0.8367 times
Fri 30 May 2025 167.89 (3.03%) 162.24 151.45 - 176.54 1.0243 times
Wed 30 April 2025 162.96 (4.93%) 154.27 125.21 - 164.22 1.3015 times
Mon 31 March 2025 155.30 (-13.95%) 182.37 149.16 - 182.37 1.1983 times
Fri 28 February 2025 180.47 (-2.45%) 178.89 172.76 - 201.39 1.1125 times
Fri 31 January 2025 185.00 (2.23%) 182.52 175.80 - 202.91 0.9283 times
Tue 31 December 2024 180.96 (-14.23%) 213.52 173.22 - 213.52 0.8437 times
Tue 26 November 2024 210.99 (9.91%) 194.05 182.53 - 216.17 1.0489 times
Thu 31 October 2024 191.97 (14.28%) 168.19 162.36 - 195.99 1.1902 times

 monthly chart WescoInternational

Indicator Analysis of WescoInternational

Tomorrow's movement Prediction of Wesco International WCC appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 209.43 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Wesco International WCC made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Wesco International WCC appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Wesco International WCC is strongly bullish. It has broken a strong resistance of 209 and is expected to move up further.

Munafa value: 105 as on Thu 21 August 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 210 and price is deviating by 5 points

Upper Bollinger band is at 219 and lower is at 202, while middle bands are at 206 and 215

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of WescoInternational (WCC) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for WescoInternational stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for WescoInternational in short term but the sell signal is initial and weak.

WescoInternational Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for WescoInternational in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of WescoInternational is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 209.43 and WescoInternational WCC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the WescoInternational WCC stock. Volume based technical analysis of WescoInternational WCC stock is negative.

WescoInternational Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Wesco International WCC

DMA (daily moving average) of Wesco International WCC

DMA period DMA value
5 day DMA 209.71
12 day DMA 208.75
20 day DMA 209.78
35 day DMA 205.66
50 day DMA 198.04
100 day DMA 178.8
150 day DMA 179.07
200 day DMA 182.66

EMA (exponential moving average) of Wesco International WCC

EMA period EMA current EMA prev EMA prev2
5 day EMA210.28209.91210.11
12 day EMA209.43209.14209.07
20 day EMA207.88207.55207.34
35 day EMA202.52202.02201.58
50 day EMA196.97196.4195.86

SMA (simple moving average) of Wesco International WCC

SMA period SMA current SMA prev SMA prev2
5 day SMA209.71209.67210.85
12 day SMA208.75208.4207.89
20 day SMA209.78209.85209.77
35 day SMA205.66205.03204.34
50 day SMA198.04197.29196.5
100 day SMA178.8178.25177.81
150 day SMA179.07178.92178.74
200 day SMA182.66182.51182.34
Back to top | Use Dark Theme