WescoInternational WCC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Wesco International WCC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Non Durables sector & deals in Telecommunications Equipment
Daily price and charts and targets WescoInternational
Strong Daily Stock price targets for WescoInternational WCC are 209.71 and 213.53
Daily Target 1 | 206.72 |
Daily Target 2 | 208.87 |
Daily Target 3 | 210.54 |
Daily Target 4 | 212.69 |
Daily Target 5 | 214.36 |
Daily price and volume Wesco International
Date | Closing | Open | Range | Volume | Thu 21 August 2025 | 211.02 (0.72%) | 208.80 | 208.39 - 212.21 | 1.0255 times | Wed 20 August 2025 | 209.51 (-1.14%) | 210.37 | 205.67 - 211.83 | 0.9861 times | Tue 19 August 2025 | 211.93 (0.99%) | 210.78 | 210.18 - 214.00 | 1.0582 times | Mon 18 August 2025 | 209.86 (1.77%) | 206.11 | 205.95 - 210.58 | 1.1524 times | Fri 15 August 2025 | 206.22 (-2.18%) | 211.14 | 205.90 - 211.14 | 0.9479 times | Thu 14 August 2025 | 210.81 (-2.14%) | 212.25 | 208.87 - 213.25 | 0.7414 times | Wed 13 August 2025 | 215.42 (1.96%) | 211.80 | 210.98 - 215.96 | 1.0821 times | Tue 12 August 2025 | 211.27 (3.79%) | 205.20 | 204.85 - 211.35 | 0.9962 times | Mon 11 August 2025 | 203.55 (-0.36%) | 204.31 | 201.35 - 205.46 | 1.0312 times | Fri 08 August 2025 | 204.28 (-0.3%) | 205.55 | 202.47 - 205.94 | 0.9791 times | Thu 07 August 2025 | 204.90 (-0.66%) | 209.12 | 203.07 - 209.12 | 1.1872 times |
Weekly price and charts WescoInternational
Strong weekly Stock price targets for WescoInternational WCC are 208.35 and 216.68
Weekly Target 1 | 201.9 |
Weekly Target 2 | 206.46 |
Weekly Target 3 | 210.23 |
Weekly Target 4 | 214.79 |
Weekly Target 5 | 218.56 |
Weekly price and volumes for Wesco International
Date | Closing | Open | Range | Volume | Thu 21 August 2025 | 211.02 (2.33%) | 206.11 | 205.67 - 214.00 | 0.6571 times | Fri 15 August 2025 | 206.22 (0.95%) | 204.31 | 201.35 - 215.96 | 0.7468 times | Fri 08 August 2025 | 204.28 (0.39%) | 211.49 | 200.60 - 211.93 | 0.7686 times | Fri 01 August 2025 | 203.49 (-5.1%) | 215.29 | 197.96 - 219.07 | 1.9396 times | Fri 25 July 2025 | 214.43 (4.16%) | 207.35 | 203.22 - 215.12 | 1.0412 times | Fri 18 July 2025 | 205.87 (3.43%) | 198.33 | 195.43 - 206.75 | 1.1718 times | Fri 11 July 2025 | 199.04 (2.44%) | 192.68 | 188.96 - 203.83 | 1.0764 times | Thu 03 July 2025 | 194.29 (4.76%) | 185.75 | 183.00 - 194.92 | 0.6731 times | Fri 27 June 2025 | 185.46 (4.11%) | 176.16 | 175.05 - 187.75 | 0.9508 times | Fri 20 June 2025 | 178.14 (2.81%) | 174.16 | 171.36 - 180.53 | 0.9746 times | Fri 13 June 2025 | 173.27 (-0.06%) | 175.33 | 172.51 - 181.02 | 1.0497 times |
Monthly price and charts WescoInternational
Strong monthly Stock price targets for WescoInternational WCC are 204.49 and 222.49
Monthly Target 1 | 190.31 |
Monthly Target 2 | 200.67 |
Monthly Target 3 | 208.31333333333 |
Monthly Target 4 | 218.67 |
Monthly Target 5 | 226.31 |
Monthly price and volumes Wesco International
Date | Closing | Open | Range | Volume | Thu 21 August 2025 | 211.02 (1.96%) | 200.99 | 197.96 - 215.96 | 0.5339 times | Thu 31 July 2025 | 206.96 (11.75%) | 184.56 | 183.00 - 219.07 | 1.172 times | Mon 30 June 2025 | 185.20 (10.31%) | 167.00 | 161.98 - 188.48 | 0.8367 times | Fri 30 May 2025 | 167.89 (3.03%) | 162.24 | 151.45 - 176.54 | 1.0243 times | Wed 30 April 2025 | 162.96 (4.93%) | 154.27 | 125.21 - 164.22 | 1.3015 times | Mon 31 March 2025 | 155.30 (-13.95%) | 182.37 | 149.16 - 182.37 | 1.1983 times | Fri 28 February 2025 | 180.47 (-2.45%) | 178.89 | 172.76 - 201.39 | 1.1125 times | Fri 31 January 2025 | 185.00 (2.23%) | 182.52 | 175.80 - 202.91 | 0.9283 times | Tue 31 December 2024 | 180.96 (-14.23%) | 213.52 | 173.22 - 213.52 | 0.8437 times | Tue 26 November 2024 | 210.99 (9.91%) | 194.05 | 182.53 - 216.17 | 1.0489 times | Thu 31 October 2024 | 191.97 (14.28%) | 168.19 | 162.36 - 195.99 | 1.1902 times |
Indicator Analysis of WescoInternational
Tomorrow's movement Prediction of Wesco International WCC appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 209.43 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Wesco International WCC made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Wesco International WCC appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Wesco International WCC is strongly bullish. It has broken a strong resistance of 209 and is expected to move up further.
Munafa value: 105 as on Thu 21 August 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 210 and price is deviating by 5 points
Upper Bollinger band is at 219 and lower is at 202, while middle bands are at 206 and 215
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of WescoInternational (WCC) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for WescoInternational stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for WescoInternational in short term but the sell signal is initial and weak.
WescoInternational Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for WescoInternational in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of WescoInternational is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 209.43 and WescoInternational WCC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the WescoInternational WCC stock. Volume based technical analysis of WescoInternational WCC stock is negative.
WescoInternational Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Wesco International WCC
DMA (daily moving average) of Wesco International WCC
DMA period | DMA value |
5 day DMA | 209.71 |
12 day DMA | 208.75 |
20 day DMA | 209.78 |
35 day DMA | 205.66 |
50 day DMA | 198.04 |
100 day DMA | 178.8 |
150 day DMA | 179.07 |
200 day DMA | 182.66 |
EMA (exponential moving average) of Wesco International WCC
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 210.28 | 209.91 | 210.11 |
12 day EMA | 209.43 | 209.14 | 209.07 |
20 day EMA | 207.88 | 207.55 | 207.34 |
35 day EMA | 202.52 | 202.02 | 201.58 |
50 day EMA | 196.97 | 196.4 | 195.86 |
SMA (simple moving average) of Wesco International WCC
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 209.71 | 209.67 | 210.85 |
12 day SMA | 208.75 | 208.4 | 207.89 |
20 day SMA | 209.78 | 209.85 | 209.77 |
35 day SMA | 205.66 | 205.03 | 204.34 |
50 day SMA | 198.04 | 197.29 | 196.5 |
100 day SMA | 178.8 | 178.25 | 177.81 |
150 day SMA | 179.07 | 178.92 | 178.74 |
200 day SMA | 182.66 | 182.51 | 182.34 |
Terms of Use Stock Market News! © munafa.munafasutra.com2025 All Rights reserved.