TravelersCompanies TRV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Travelers Companies TRV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Property Casualty Insurers
Daily price and charts and targets TravelersCompanies
Strong Daily Stock price targets for TravelersCompanies TRV are 274.39 and 277.67
| Daily Target 1 | 273.75 |
| Daily Target 2 | 275.02 |
| Daily Target 3 | 277.03 |
| Daily Target 4 | 278.3 |
| Daily Target 5 | 280.31 |
Daily price and volume Travelers Companies
| Date | Closing | Open | Range | Volume | Fri 22 August 2025 | 276.29 (0.5%) | 277.00 | 275.76 - 279.04 | 1.1456 times | Thu 21 August 2025 | 274.92 (0.19%) | 272.53 | 272.46 - 276.42 | 0.9567 times | Wed 20 August 2025 | 274.39 (2.05%) | 270.04 | 268.94 - 275.34 | 1.0753 times | Tue 19 August 2025 | 268.87 (1.49%) | 265.23 | 265.15 - 268.89 | 1.0722 times | Mon 18 August 2025 | 264.92 (-0.25%) | 264.52 | 263.37 - 265.78 | 0.7612 times | Fri 15 August 2025 | 265.59 (-1.12%) | 270.80 | 265.30 - 270.80 | 1.0183 times | Thu 14 August 2025 | 268.59 (-0.26%) | 269.48 | 266.38 - 269.91 | 1.1839 times | Wed 13 August 2025 | 269.30 (2.03%) | 265.93 | 265.42 - 270.28 | 1.1079 times | Tue 12 August 2025 | 263.93 (-0.12%) | 264.26 | 262.96 - 265.79 | 0.9416 times | Mon 11 August 2025 | 264.26 (-0.23%) | 265.18 | 263.28 - 267.55 | 0.7373 times | Fri 08 August 2025 | 264.87 (-0.18%) | 266.61 | 263.03 - 267.59 | 0.7235 times |
Weekly price and charts TravelersCompanies
Strong weekly Stock price targets for TravelersCompanies TRV are 269.83 and 285.5
| Weekly Target 1 | 257.23 |
| Weekly Target 2 | 266.76 |
| Weekly Target 3 | 272.9 |
| Weekly Target 4 | 282.43 |
| Weekly Target 5 | 288.57 |
Weekly price and volumes for Travelers Companies
| Date | Closing | Open | Range | Volume | Fri 22 August 2025 | 276.29 (4.03%) | 264.52 | 263.37 - 279.04 | 1.0612 times | Fri 15 August 2025 | 265.59 (0.27%) | 265.18 | 262.96 - 270.80 | 1.0566 times | Fri 08 August 2025 | 264.87 (2.54%) | 263.85 | 262.83 - 268.57 | 0.7006 times | Fri 01 August 2025 | 258.32 (-1.05%) | 260.00 | 254.25 - 263.39 | 1.0615 times | Fri 25 July 2025 | 261.05 (-1.85%) | 265.05 | 260.61 - 268.00 | 1.1302 times | Fri 18 July 2025 | 265.97 (4.52%) | 254.05 | 249.19 - 268.23 | 1.3707 times | Fri 11 July 2025 | 254.48 (-3.65%) | 263.44 | 252.66 - 264.04 | 1.0017 times | Thu 03 July 2025 | 264.13 (0.31%) | 264.06 | 256.00 - 269.12 | 0.7783 times | Fri 27 June 2025 | 263.31 (-0.63%) | 265.76 | 260.19 - 268.96 | 0.97 times | Fri 20 June 2025 | 264.98 (0.57%) | 263.60 | 262.18 - 274.01 | 0.8693 times | Fri 13 June 2025 | 263.47 (-3.73%) | 273.55 | 258.84 - 273.56 | 1.011 times |
Monthly price and charts TravelersCompanies
Strong monthly Stock price targets for TravelersCompanies TRV are 266.18 and 289.16
| Monthly Target 1 | 247.48 |
| Monthly Target 2 | 261.89 |
| Monthly Target 3 | 270.46333333333 |
| Monthly Target 4 | 284.87 |
| Monthly Target 5 | 293.44 |
Monthly price and volumes Travelers Companies
| Date | Closing | Open | Range | Volume | Fri 22 August 2025 | 276.29 (6.17%) | 260.16 | 256.06 - 279.04 | 0.7082 times | Thu 31 July 2025 | 260.24 (-2.73%) | 266.28 | 249.19 - 269.12 | 1.1682 times | Mon 30 June 2025 | 267.54 (-2.96%) | 273.42 | 258.84 - 277.83 | 0.9057 times | Fri 30 May 2025 | 275.70 (4.38%) | 261.76 | 260.11 - 277.65 | 0.9375 times | Wed 30 April 2025 | 264.13 (-0.12%) | 265.00 | 230.43 - 266.22 | 1.2362 times | Mon 31 March 2025 | 264.46 (2.31%) | 258.75 | 248.09 - 266.74 | 1.1377 times | Fri 28 February 2025 | 258.49 (5.43%) | 242.62 | 236.96 - 258.79 | 0.8916 times | Fri 31 January 2025 | 245.18 (1.78%) | 242.23 | 230.23 - 254.42 | 1.2774 times | Tue 31 December 2024 | 240.89 (-8.67%) | 259.78 | 234.17 - 262.98 | 0.7882 times | Tue 26 November 2024 | 263.77 (7.25%) | 246.58 | 241.87 - 266.16 | 0.9493 times | Thu 31 October 2024 | 245.94 (5.05%) | 233.49 | 224.62 - 269.56 | 1.0492 times |
Indicator Analysis of TravelersCompanies
Tomorrow's movement Prediction of Travelers Companies TRV appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 269.36 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Travelers Companies TRV appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Travelers Companies TRV is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 272.12
Munafa value: 70 as on Fri 22 August 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 266 and price is deviating by 6 points
Upper Bollinger band is at 277 and lower is at 255, while middle bands are at 260 and 271
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of TravelersCompanies (TRV) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for TravelersCompanies stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for TravelersCompanies in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
TravelersCompanies Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for TravelersCompanies in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of TravelersCompanies is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 269.47 and TravelersCompanies TRV stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the TravelersCompanies TRV stock. Volume based technical analysis of TravelersCompanies TRV stock is negative.
TravelersCompanies Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Travelers Companies TRV
DMA (daily moving average) of Travelers Companies TRV
| DMA period | DMA value |
| 5 day DMA | 271.88 |
| 12 day DMA | 268.44 |
| 20 day DMA | 265.37 |
| 35 day DMA | 262.73 |
| 50 day DMA | 263.12 |
| 100 day DMA | 262.86 |
| 150 day DMA | 258.8 |
| 200 day DMA | 256.23 |
EMA (exponential moving average) of Travelers Companies TRV
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 272.92 | 271.23 | 269.38 |
| 12 day EMA | 269.36 | 268.1 | 266.86 |
| 20 day EMA | 267.22 | 266.27 | 265.36 |
| 35 day EMA | 265.75 | 265.13 | 264.55 |
| 50 day EMA | 264.76 | 264.29 | 263.86 |
SMA (simple moving average) of Travelers Companies TRV
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 271.88 | 269.74 | 268.47 |
| 12 day SMA | 268.44 | 267.72 | 266.9 |
| 20 day SMA | 265.37 | 264.65 | 264.14 |
| 35 day SMA | 262.73 | 262.18 | 261.96 |
| 50 day SMA | 263.12 | 262.95 | 262.93 |
| 100 day SMA | 262.86 | 262.74 | 262.63 |
| 150 day SMA | 258.8 | 258.58 | 258.34 |
| 200 day SMA | 256.23 | 256.09 | 255.97 |
Terms of Use Stock Market News! © munafa.munafasutra.com2025 All Rights reserved.