AnglogoldAshanti AU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Anglogold Ashanti AU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Basic Industries sector & deals in Precious Metals
Daily price and charts and targets AnglogoldAshanti
Strong Daily Stock price targets for AnglogoldAshanti AU are 54.34 and 55.97
| Daily Target 1 | 53.08 |
| Daily Target 2 | 53.96 |
| Daily Target 3 | 54.713333333333 |
| Daily Target 4 | 55.59 |
| Daily Target 5 | 56.34 |
Daily price and volume Anglogold Ashanti
| Date | Closing | Open | Range | Volume | Thu 21 August 2025 | 54.83 (2.07%) | 53.84 | 53.84 - 55.47 | 1.2744 times | Wed 20 August 2025 | 53.72 (3.01%) | 52.12 | 52.05 - 53.84 | 1.0299 times | Tue 19 August 2025 | 52.15 (-2.89%) | 53.04 | 52.07 - 53.57 | 1.0014 times | Mon 18 August 2025 | 53.70 (-1.12%) | 54.65 | 53.56 - 54.70 | 0.717 times | Fri 15 August 2025 | 54.31 (-0.73%) | 53.76 | 53.64 - 55.10 | 1.1446 times | Thu 14 August 2025 | 54.71 (-1.94%) | 54.87 | 54.44 - 55.62 | 0.9245 times | Wed 13 August 2025 | 55.79 (-2.55%) | 57.08 | 55.66 - 57.19 | 1.1883 times | Tue 12 August 2025 | 57.25 (0.79%) | 56.82 | 56.25 - 57.31 | 0.8054 times | Mon 11 August 2025 | 56.80 (-1.08%) | 55.93 | 55.76 - 57.40 | 0.8461 times | Fri 08 August 2025 | 57.42 (-1.07%) | 58.01 | 56.71 - 58.26 | 1.0684 times | Thu 07 August 2025 | 58.04 (-0.41%) | 58.72 | 57.67 - 59.19 | 1.3787 times |
Weekly price and charts AnglogoldAshanti
Strong weekly Stock price targets for AnglogoldAshanti AU are 53.44 and 56.86
| Weekly Target 1 | 50.7 |
| Weekly Target 2 | 52.76 |
| Weekly Target 3 | 54.116666666667 |
| Weekly Target 4 | 56.18 |
| Weekly Target 5 | 57.54 |
Weekly price and volumes for Anglogold Ashanti
| Date | Closing | Open | Range | Volume | Thu 21 August 2025 | 54.83 (0.96%) | 54.65 | 52.05 - 55.47 | 0.5674 times | Fri 15 August 2025 | 54.31 (-5.42%) | 55.93 | 53.64 - 57.40 | 0.6924 times | Fri 08 August 2025 | 57.42 (17.76%) | 53.96 | 53.25 - 59.19 | 0.8458 times | Fri 01 August 2025 | 48.76 (-2.79%) | 49.53 | 45.36 - 50.12 | 1.0162 times | Fri 25 July 2025 | 50.16 (5.25%) | 49.02 | 48.88 - 51.93 | 0.7926 times | Fri 18 July 2025 | 47.66 (1.17%) | 47.32 | 45.98 - 48.86 | 0.7506 times | Fri 11 July 2025 | 47.11 (0.86%) | 46.75 | 44.67 - 48.05 | 0.7528 times | Thu 03 July 2025 | 46.71 (6.45%) | 44.77 | 44.34 - 47.39 | 0.7404 times | Fri 27 June 2025 | 43.88 (-8.55%) | 47.74 | 43.44 - 49.31 | 3.0934 times | Fri 20 June 2025 | 47.98 (-5.63%) | 48.92 | 47.33 - 49.27 | 0.7485 times | Fri 13 June 2025 | 50.84 (10.62%) | 45.83 | 44.90 - 51.11 | 1.0843 times |
Monthly price and charts AnglogoldAshanti
Strong monthly Stock price targets for AnglogoldAshanti AU are 50.77 and 63.26
| Monthly Target 1 | 41.08 |
| Monthly Target 2 | 47.96 |
| Monthly Target 3 | 53.573333333333 |
| Monthly Target 4 | 60.45 |
| Monthly Target 5 | 66.06 |
Monthly price and volumes Anglogold Ashanti
| Date | Closing | Open | Range | Volume | Thu 21 August 2025 | 54.83 (18.55%) | 47.50 | 46.70 - 59.19 | 0.642 times | Thu 31 July 2025 | 46.25 (1.49%) | 47.18 | 44.67 - 51.93 | 0.9602 times | Mon 30 June 2025 | 45.57 (4.02%) | 45.54 | 43.44 - 51.11 | 1.6521 times | Fri 30 May 2025 | 43.81 (3.91%) | 40.17 | 38.61 - 45.30 | 1.095 times | Wed 30 April 2025 | 42.16 (13.58%) | 38.00 | 31.91 - 46.90 | 1.2262 times | Mon 31 March 2025 | 37.12 (25.96%) | 30.43 | 29.28 - 38.16 | 0.9249 times | Fri 28 February 2025 | 29.47 (-2.45%) | 30.73 | 28.45 - 33.77 | 0.8345 times | Fri 31 January 2025 | 30.21 (30.89%) | 23.72 | 23.53 - 30.48 | 0.9019 times | Tue 31 December 2024 | 23.08 (-8.77%) | 25.50 | 22.45 - 27.22 | 0.702 times | Tue 26 November 2024 | 25.30 (-8.99%) | 28.29 | 23.10 - 28.34 | 1.0612 times | Thu 31 October 2024 | 27.80 (4.39%) | 27.40 | 25.23 - 31.46 | 1.0203 times |
Indicator Analysis of AnglogoldAshanti
Tomorrow's movement Prediction of Anglogold Ashanti AU appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 54.08 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Anglogold Ashanti AU made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Anglogold Ashanti AU appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 90 as on Thu 21 August 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 54 and price is deviating by 4 points
Upper Bollinger band is at 61 and lower is at 47, while middle bands are at 50 and 57
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of AnglogoldAshanti (AU) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for AnglogoldAshanti stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for AnglogoldAshanti in short term but the sell signal is initial and weak.
AnglogoldAshanti Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for AnglogoldAshanti in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of AnglogoldAshanti is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 55.05 and AnglogoldAshanti AU stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the AnglogoldAshanti AU stock. Volume based technical analysis of AnglogoldAshanti AU stock is negative.
AnglogoldAshanti Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Anglogold Ashanti AU
DMA (daily moving average) of Anglogold Ashanti AU
| DMA period | DMA value |
| 5 day DMA | 53.74 |
| 12 day DMA | 55.58 |
| 20 day DMA | 53.31 |
| 35 day DMA | 50.96 |
| 50 day DMA | 49.76 |
| 100 day DMA | 45.98 |
| 150 day DMA | 41.21 |
| 200 day DMA | 37.19 |
EMA (exponential moving average) of Anglogold Ashanti AU
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 54.16 | 53.83 | 53.88 |
| 12 day EMA | 54.08 | 53.94 | 53.98 |
| 20 day EMA | 53.27 | 53.11 | 53.05 |
| 35 day EMA | 51.75 | 51.57 | 51.44 |
| 50 day EMA | 49.89 | 49.69 | 49.53 |
SMA (simple moving average) of Anglogold Ashanti AU
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 53.74 | 53.72 | 54.13 |
| 12 day SMA | 55.58 | 55.72 | 55.31 |
| 20 day SMA | 53.31 | 53.12 | 53.03 |
| 35 day SMA | 50.96 | 50.7 | 50.47 |
| 50 day SMA | 49.76 | 49.58 | 49.45 |
| 100 day SMA | 45.98 | 45.81 | 45.64 |
| 150 day SMA | 41.21 | 41.02 | 40.84 |
| 200 day SMA | 37.19 | 37.06 | 36.94 |
Terms of Use Stock Market News! © munafa.munafasutra.com2025 All Rights reserved.