CignaCorporation CI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cigna Corporation CI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Medical Specialities
Daily price and charts and targets CignaCorporation
Strong Daily Stock price targets for CignaCorporation CI are 298.52 and 303.12
| Daily Target 1 | 297.71 |
| Daily Target 2 | 299.33 |
| Daily Target 3 | 302.31 |
| Daily Target 4 | 303.93 |
| Daily Target 5 | 306.91 |
Daily price and volume Cigna Corporation
| Date | Closing | Open | Range | Volume | Thu 21 August 2025 | 300.95 (-1.19%) | 304.39 | 300.69 - 305.29 | 0.585 times | Wed 20 August 2025 | 304.57 (0.81%) | 303.35 | 301.30 - 305.67 | 0.9299 times | Tue 19 August 2025 | 302.11 (1.27%) | 299.05 | 298.00 - 302.59 | 0.8678 times | Mon 18 August 2025 | 298.32 (0.49%) | 298.24 | 297.50 - 303.12 | 1.1486 times | Fri 15 August 2025 | 296.86 (2.24%) | 295.25 | 293.92 - 300.18 | 1.7087 times | Thu 14 August 2025 | 290.35 (1.13%) | 281.36 | 281.11 - 291.99 | 1.1655 times | Wed 13 August 2025 | 287.10 (2.36%) | 282.97 | 281.34 - 287.39 | 0.8256 times | Tue 12 August 2025 | 280.47 (1.24%) | 275.06 | 274.76 - 281.73 | 0.9372 times | Mon 11 August 2025 | 277.04 (0.78%) | 275.43 | 274.71 - 279.52 | 0.9425 times | Fri 08 August 2025 | 274.90 (1.44%) | 270.00 | 269.99 - 275.64 | 0.8891 times | Thu 07 August 2025 | 271.00 (0.39%) | 270.00 | 267.57 - 272.19 | 1.1501 times |
Weekly price and charts CignaCorporation
Strong weekly Stock price targets for CignaCorporation CI are 299.23 and 307.4
| Weekly Target 1 | 293.2 |
| Weekly Target 2 | 297.08 |
| Weekly Target 3 | 301.37333333333 |
| Weekly Target 4 | 305.25 |
| Weekly Target 5 | 309.54 |
Weekly price and volumes for Cigna Corporation
| Date | Closing | Open | Range | Volume | Thu 21 August 2025 | 300.95 (1.38%) | 298.24 | 297.50 - 305.67 | 0.6957 times | Fri 15 August 2025 | 296.86 (7.99%) | 275.43 | 274.71 - 300.18 | 1.0993 times | Fri 08 August 2025 | 274.90 (4.83%) | 268.25 | 266.29 - 276.59 | 1.0136 times | Fri 01 August 2025 | 262.23 (-11.52%) | 294.69 | 256.89 - 298.71 | 1.6765 times | Fri 25 July 2025 | 296.37 (0.22%) | 296.32 | 293.04 - 304.80 | 0.902 times | Fri 18 July 2025 | 295.71 (-2.49%) | 303.43 | 293.27 - 306.46 | 0.8344 times | Fri 11 July 2025 | 303.27 (-5.15%) | 320.92 | 302.07 - 320.92 | 0.7568 times | Thu 03 July 2025 | 319.75 (-2.01%) | 325.95 | 318.68 - 338.89 | 1.2448 times | Fri 27 June 2025 | 326.31 (3.8%) | 315.00 | 310.82 - 332.57 | 1.1383 times | Fri 20 June 2025 | 314.35 (-0.96%) | 313.30 | 311.08 - 316.58 | 0.6385 times | Fri 13 June 2025 | 317.40 (1.67%) | 310.84 | 308.38 - 318.71 | 1.2335 times |
Monthly price and charts CignaCorporation
Strong monthly Stock price targets for CignaCorporation CI are 278.92 and 327.7
| Monthly Target 1 | 239.06 |
| Monthly Target 2 | 270 |
| Monthly Target 3 | 287.83666666667 |
| Monthly Target 4 | 318.78 |
| Monthly Target 5 | 336.62 |
Monthly price and volumes Cigna Corporation
| Date | Closing | Open | Range | Volume | Thu 21 August 2025 | 300.95 (12.56%) | 269.49 | 256.89 - 305.67 | 0.7573 times | Thu 31 July 2025 | 267.38 (-19.12%) | 331.92 | 264.22 - 338.89 | 1.0682 times | Mon 30 June 2025 | 330.58 (4.4%) | 315.60 | 308.38 - 332.57 | 1.0283 times | Fri 30 May 2025 | 316.64 (-6.88%) | 339.71 | 296.26 - 350.00 | 1.0724 times | Wed 30 April 2025 | 340.04 (3.36%) | 330.60 | 307.84 - 343.91 | 0.9711 times | Mon 31 March 2025 | 329.00 (6.52%) | 308.12 | 305.76 - 332.90 | 0.8825 times | Fri 28 February 2025 | 308.85 (4.98%) | 292.12 | 285.27 - 315.16 | 0.9592 times | Fri 31 January 2025 | 294.21 (6.54%) | 278.82 | 268.99 - 308.64 | 1.0998 times | Tue 31 December 2024 | 276.14 (-17.57%) | 338.77 | 262.03 - 338.77 | 1.1994 times | Tue 26 November 2024 | 335.00 (6.41%) | 313.30 | 306.66 - 347.62 | 0.9619 times | Thu 31 October 2024 | 314.81 (-9.13%) | 345.98 | 307.86 - 358.88 | 1.0406 times |
Indicator Analysis of CignaCorporation
Tomorrow's movement Prediction of Cigna Corporation CI appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 293.05 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Cigna Corporation CI appears to be moving in a flat line. Not much is happening in the stock trend.
Munafa value: 60 as on Thu 21 August 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 287 and price is deviating by 13 points
Upper Bollinger band is at 313 and lower is at 261, while middle bands are at 274 and 300
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of CignaCorporation (CI) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for CignaCorporation stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for CignaCorporation in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
CignaCorporation Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for CignaCorporation in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of CignaCorporation is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 291.52 and CignaCorporation CI stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the CignaCorporation CI stock. Volume based technical analysis of CignaCorporation CI stock is negative.
CignaCorporation Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Cigna Corporation CI
DMA (daily moving average) of Cigna Corporation CI
| DMA period | DMA value |
| 5 day DMA | 300.56 |
| 12 day DMA | 287.8 |
| 20 day DMA | 286.34 |
| 35 day DMA | 294.82 |
| 50 day DMA | 301.98 |
| 100 day DMA | 313.06 |
| 150 day DMA | 309.99 |
| 200 day DMA | 308.28 |
EMA (exponential moving average) of Cigna Corporation CI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 299.1 | 298.18 | 294.99 |
| 12 day EMA | 293.05 | 291.61 | 289.25 |
| 20 day EMA | 292.09 | 291.16 | 289.75 |
| 35 day EMA | 295.82 | 295.52 | 294.99 |
| 50 day EMA | 302.68 | 302.75 | 302.68 |
SMA (simple moving average) of Cigna Corporation CI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 300.56 | 298.44 | 294.95 |
| 12 day SMA | 287.8 | 285.29 | 281.76 |
| 20 day SMA | 286.34 | 286.5 | 286.28 |
| 35 day SMA | 294.82 | 295.78 | 296.52 |
| 50 day SMA | 301.98 | 302.21 | 302.34 |
| 100 day SMA | 313.06 | 313.34 | 313.54 |
| 150 day SMA | 309.99 | 309.88 | 309.75 |
| 200 day SMA | 308.28 | 308.31 | 308.37 |
Terms of Use Stock Market News! © munafa.munafasutra.com2025 All Rights reserved.