ProtagonistTherapeutics PTGX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Protagonist Therapeutics PTGX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
Daily price and charts and targets ProtagonistTherapeutics
Strong Daily Stock price targets for ProtagonistTherapeutics PTGX are 55.65 and 56.86
| Daily Target 1 | 54.71 |
| Daily Target 2 | 55.38 |
| Daily Target 3 | 55.923333333333 |
| Daily Target 4 | 56.59 |
| Daily Target 5 | 57.13 |
Daily price and volume Protagonist Therapeutics
| Date | Closing | Open | Range | Volume | Thu 21 August 2025 | 56.04 (-0.34%) | 55.54 | 55.26 - 56.47 | 0.782 times | Wed 20 August 2025 | 56.23 (-0.04%) | 56.24 | 55.27 - 57.10 | 1.0544 times | Tue 19 August 2025 | 56.25 (0.07%) | 56.00 | 55.26 - 56.56 | 0.8251 times | Mon 18 August 2025 | 56.21 (0.25%) | 56.04 | 55.51 - 57.99 | 0.7352 times | Fri 15 August 2025 | 56.07 (1.96%) | 55.01 | 54.18 - 56.33 | 0.7368 times | Thu 14 August 2025 | 54.99 (-3.05%) | 56.20 | 54.96 - 56.58 | 0.9829 times | Wed 13 August 2025 | 56.72 (4.02%) | 55.10 | 54.57 - 56.85 | 1.5605 times | Tue 12 August 2025 | 54.53 (1.45%) | 54.07 | 53.49 - 54.74 | 0.847 times | Mon 11 August 2025 | 53.75 (5.25%) | 51.05 | 50.58 - 53.80 | 1.353 times | Fri 08 August 2025 | 51.07 (0.22%) | 50.94 | 50.49 - 51.41 | 1.1231 times | Thu 07 August 2025 | 50.96 (-5.4%) | 54.12 | 50.76 - 54.81 | 1.4079 times |
Weekly price and charts ProtagonistTherapeutics
Strong weekly Stock price targets for ProtagonistTherapeutics PTGX are 54.68 and 57.41
| Weekly Target 1 | 53.7 |
| Weekly Target 2 | 54.87 |
| Weekly Target 3 | 56.43 |
| Weekly Target 4 | 57.6 |
| Weekly Target 5 | 59.16 |
Weekly price and volumes for Protagonist Therapeutics
| Date | Closing | Open | Range | Volume | Thu 21 August 2025 | 56.04 (-0.05%) | 56.04 | 55.26 - 57.99 | 0.6334 times | Fri 15 August 2025 | 56.07 (9.79%) | 51.05 | 50.58 - 56.85 | 1.0219 times | Fri 08 August 2025 | 51.07 (-5.13%) | 53.57 | 50.49 - 54.81 | 0.7369 times | Fri 01 August 2025 | 53.83 (-2.39%) | 55.61 | 53.60 - 57.15 | 0.8836 times | Fri 25 July 2025 | 55.15 (-0.42%) | 55.12 | 51.55 - 55.63 | 1.0611 times | Fri 18 July 2025 | 55.38 (4.49%) | 53.24 | 53.13 - 57.72 | 0.8922 times | Fri 11 July 2025 | 53.00 (3.82%) | 50.97 | 49.38 - 53.76 | 1.0044 times | Thu 03 July 2025 | 51.05 (-8.33%) | 55.69 | 49.86 - 57.24 | 1.159 times | Fri 27 June 2025 | 55.69 (4.41%) | 53.04 | 52.16 - 55.90 | 1.3022 times | Fri 20 June 2025 | 53.34 (-5.38%) | 54.66 | 52.79 - 55.35 | 1.3054 times | Fri 13 June 2025 | 56.37 (3.66%) | 55.02 | 54.10 - 57.70 | 1.414 times |
Monthly price and charts ProtagonistTherapeutics
Strong monthly Stock price targets for ProtagonistTherapeutics PTGX are 53.27 and 60.77
| Monthly Target 1 | 47.34 |
| Monthly Target 2 | 51.69 |
| Monthly Target 3 | 54.84 |
| Monthly Target 4 | 59.19 |
| Monthly Target 5 | 62.34 |
Monthly price and volumes Protagonist Therapeutics
| Date | Closing | Open | Range | Volume | Thu 21 August 2025 | 56.04 (4.05%) | 54.01 | 50.49 - 57.99 | 0.5165 times | Thu 31 July 2025 | 53.86 (-2.55%) | 55.57 | 49.38 - 57.72 | 0.9174 times | Mon 30 June 2025 | 55.27 (16.43%) | 48.00 | 47.53 - 57.70 | 1.1823 times | Fri 30 May 2025 | 47.47 (3.6%) | 45.23 | 41.29 - 47.74 | 0.968 times | Wed 30 April 2025 | 45.82 (-5.25%) | 47.99 | 39.60 - 48.93 | 1.4716 times | Mon 31 March 2025 | 48.36 (28.65%) | 40.81 | 37.20 - 60.60 | 1.8767 times | Fri 28 February 2025 | 37.59 (-0.56%) | 37.08 | 33.70 - 39.90 | 0.7794 times | Fri 31 January 2025 | 37.80 (-2.07%) | 38.85 | 35.03 - 40.16 | 0.7181 times | Tue 31 December 2024 | 38.60 (-13.9%) | 42.03 | 38.04 - 42.49 | 0.5743 times | Tue 26 November 2024 | 44.83 (-2.2%) | 46.11 | 33.31 - 48.86 | 0.9956 times | Thu 31 October 2024 | 45.84 (1.87%) | 44.81 | 42.78 - 48.89 | 0.6342 times |
Indicator Analysis of ProtagonistTherapeutics
Tomorrow's movement Prediction of Protagonist Therapeutics PTGX appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 55.33 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Protagonist Therapeutics PTGX made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 55 as on Thu 21 August 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 55 and price is deviating by 2 points
Upper Bollinger band is at 58 and lower is at 52, while middle bands are at 54 and 57
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of ProtagonistTherapeutics (PTGX) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for ProtagonistTherapeutics stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for ProtagonistTherapeutics in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
ProtagonistTherapeutics Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for ProtagonistTherapeutics in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of ProtagonistTherapeutics is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 55.1 and ProtagonistTherapeutics PTGX stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the ProtagonistTherapeutics PTGX stock. Volume based technical analysis of ProtagonistTherapeutics PTGX stock is negative.
ProtagonistTherapeutics Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Protagonist Therapeutics PTGX
DMA (daily moving average) of Protagonist Therapeutics PTGX
| DMA period | DMA value |
| 5 day DMA | 56.16 |
| 12 day DMA | 54.72 |
| 20 day DMA | 54.65 |
| 35 day DMA | 54.17 |
| 50 day DMA | 54.33 |
| 100 day DMA | 50.04 |
| 150 day DMA | 47.35 |
| 200 day DMA | 46.04 |
EMA (exponential moving average) of Protagonist Therapeutics PTGX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 55.95 | 55.91 | 55.75 |
| 12 day EMA | 55.33 | 55.2 | 55.01 |
| 20 day EMA | 54.95 | 54.83 | 54.68 |
| 35 day EMA | 54.54 | 54.45 | 54.34 |
| 50 day EMA | 54.33 | 54.26 | 54.18 |
SMA (simple moving average) of Protagonist Therapeutics PTGX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 56.16 | 55.95 | 56.05 |
| 12 day SMA | 54.72 | 54.55 | 54.35 |
| 20 day SMA | 54.65 | 54.56 | 54.5 |
| 35 day SMA | 54.17 | 54 | 53.97 |
| 50 day SMA | 54.33 | 54.29 | 54.25 |
| 100 day SMA | 50.04 | 49.96 | 49.89 |
| 150 day SMA | 47.35 | 47.22 | 47.09 |
| 200 day SMA | 46.04 | 45.99 | 45.94 |
Terms of Use Stock Market News! © munafa.munafasutra.com2025 All Rights reserved.