BankOzk OZK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bank Ozk OZK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets BankOzk
Strong Daily Stock price targets for BankOzk OZK are 51.11 and 53.44
| Daily Target 1 | 49.19 |
| Daily Target 2 | 50.7 |
| Daily Target 3 | 51.516666666667 |
| Daily Target 4 | 53.03 |
| Daily Target 5 | 53.85 |
Daily price and volume Bank Ozk
| Date | Closing | Open | Range | Volume | Fri 22 August 2025 | 52.22 (4.63%) | 50.01 | 50.00 - 52.33 | 0.9922 times | Thu 21 August 2025 | 49.91 (-0.3%) | 49.88 | 49.57 - 50.29 | 0.5032 times | Wed 20 August 2025 | 50.06 (0.99%) | 50.29 | 49.55 - 50.76 | 1.4458 times | Tue 19 August 2025 | 49.57 (0%) | 49.54 | 49.42 - 50.39 | 0.865 times | Mon 18 August 2025 | 49.57 (0.51%) | 49.25 | 48.94 - 49.60 | 1.1678 times | Fri 15 August 2025 | 49.32 (-1.93%) | 50.42 | 49.28 - 50.55 | 0.885 times | Thu 14 August 2025 | 50.29 (-0.69%) | 50.00 | 49.64 - 50.52 | 0.7247 times | Wed 13 August 2025 | 50.64 (2.3%) | 49.86 | 49.34 - 50.78 | 1.3409 times | Tue 12 August 2025 | 49.50 (3.47%) | 48.26 | 48.15 - 49.54 | 1.0912 times | Mon 11 August 2025 | 47.84 (-0.31%) | 47.95 | 47.72 - 48.27 | 0.9841 times | Fri 08 August 2025 | 47.99 (1.24%) | 47.84 | 47.29 - 48.21 | 1.3118 times |
Weekly price and charts BankOzk
Strong weekly Stock price targets for BankOzk OZK are 50.58 and 53.97
| Weekly Target 1 | 47.77 |
| Weekly Target 2 | 50 |
| Weekly Target 3 | 51.163333333333 |
| Weekly Target 4 | 53.39 |
| Weekly Target 5 | 54.55 |
Weekly price and volumes for Bank Ozk
| Date | Closing | Open | Range | Volume | Fri 22 August 2025 | 52.22 (5.88%) | 49.25 | 48.94 - 52.33 | 0.8536 times | Fri 15 August 2025 | 49.32 (2.77%) | 47.95 | 47.72 - 50.78 | 0.8626 times | Fri 08 August 2025 | 47.99 (0.36%) | 48.19 | 47.29 - 48.92 | 0.9272 times | Fri 01 August 2025 | 47.82 (-7.15%) | 51.63 | 47.23 - 51.63 | 1.0948 times | Fri 25 July 2025 | 51.50 (-0.92%) | 52.41 | 50.92 - 53.48 | 1.2968 times | Fri 18 July 2025 | 51.98 (0.78%) | 51.58 | 50.27 - 53.38 | 1.4772 times | Fri 11 July 2025 | 51.58 (1.14%) | 50.76 | 50.18 - 52.55 | 1.3492 times | Thu 03 July 2025 | 51.00 (8.14%) | 47.32 | 47.01 - 51.98 | 0.9579 times | Fri 27 June 2025 | 47.16 (4.08%) | 45.17 | 44.87 - 47.60 | 0.6208 times | Fri 20 June 2025 | 45.31 (1.41%) | 44.37 | 44.10 - 45.62 | 0.5598 times | Fri 13 June 2025 | 44.68 (-2.62%) | 45.95 | 44.43 - 46.74 | 0.5748 times |
Monthly price and charts BankOzk
Strong monthly Stock price targets for BankOzk OZK are 49.73 and 54.83
| Monthly Target 1 | 45.49 |
| Monthly Target 2 | 48.86 |
| Monthly Target 3 | 50.593333333333 |
| Monthly Target 4 | 53.96 |
| Monthly Target 5 | 55.69 |
Monthly price and volumes Bank Ozk
| Date | Closing | Open | Range | Volume | Fri 22 August 2025 | 52.22 (5.92%) | 48.50 | 47.23 - 52.33 | 0.5736 times | Thu 31 July 2025 | 49.30 (4.76%) | 47.06 | 47.01 - 53.48 | 1.1552 times | Mon 30 June 2025 | 47.06 (6.16%) | 44.07 | 43.28 - 47.60 | 0.5076 times | Fri 30 May 2025 | 44.33 (4.06%) | 42.65 | 42.23 - 47.53 | 0.7386 times | Wed 30 April 2025 | 42.60 (-1.96%) | 43.25 | 35.71 - 43.75 | 1.6951 times | Mon 31 March 2025 | 43.45 (-9.5%) | 48.10 | 42.76 - 48.60 | 1.0455 times | Fri 28 February 2025 | 48.01 (-5.47%) | 49.63 | 46.86 - 53.64 | 0.9279 times | Fri 31 January 2025 | 50.79 (14.06%) | 44.94 | 41.34 - 51.61 | 1.5879 times | Tue 31 December 2024 | 44.53 (-10.76%) | 47.48 | 43.21 - 48.16 | 0.6551 times | Tue 26 November 2024 | 49.90 (14.06%) | 44.05 | 42.74 - 51.50 | 1.1134 times | Thu 31 October 2024 | 43.75 (1.77%) | 42.58 | 40.90 - 47.11 | 1.2491 times |
Indicator Analysis of BankOzk
Tomorrow's movement Prediction of Bank Ozk OZK appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 50.01 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Bank Ozk OZK made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Bank Ozk OZK appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Bank Ozk OZK is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 51.58
Munafa value: 100 as on Fri 22 August 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 50 and price is deviating by 2 points
Upper Bollinger band is at 53 and lower is at 48, while middle bands are at 49 and 51
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of BankOzk (OZK) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for BankOzk stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for BankOzk in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
BankOzk Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for BankOzk in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of BankOzk is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 49.92 and BankOzk OZK stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the BankOzk OZK stock. Volume based technical analysis of BankOzk OZK stock is negative.
BankOzk Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Bank Ozk OZK
DMA (daily moving average) of Bank Ozk OZK
| DMA period | DMA value |
| 5 day DMA | 50.27 |
| 12 day DMA | 49.53 |
| 20 day DMA | 49.53 |
| 35 day DMA | 50.47 |
| 50 day DMA | 49.28 |
| 100 day DMA | 46.1 |
| 150 day DMA | 46.77 |
| 200 day DMA | 46.53 |
EMA (exponential moving average) of Bank Ozk OZK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 50.59 | 49.78 | 49.71 |
| 12 day EMA | 50.01 | 49.61 | 49.55 |
| 20 day EMA | 49.85 | 49.6 | 49.57 |
| 35 day EMA | 49.29 | 49.12 | 49.07 |
| 50 day EMA | 49.06 | 48.93 | 48.89 |
SMA (simple moving average) of Bank Ozk OZK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 50.27 | 49.69 | 49.76 |
| 12 day SMA | 49.53 | 49.17 | 49.07 |
| 20 day SMA | 49.53 | 49.53 | 49.66 |
| 35 day SMA | 50.47 | 50.43 | 50.41 |
| 50 day SMA | 49.28 | 49.16 | 49.08 |
| 100 day SMA | 46.1 | 46.01 | 45.95 |
| 150 day SMA | 46.77 | 46.71 | 46.66 |
| 200 day SMA | 46.53 | 46.49 | 46.46 |
Terms of Use Stock Market News! © munafa.munafasutra.com2025 All Rights reserved.