Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
WorldAcceptance WRLD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafa.munafasutra.com
Login or Join

WorldAcceptance WRLD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

World Acceptance WRLD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Finance sector & deals in Finance Consumer Services

Daily price and charts and targets WorldAcceptance

Strong Daily Stock price targets for WorldAcceptance WRLD are 167.94 and 177.07

Daily Target 1160.43
Daily Target 2166.32
Daily Target 3169.56
Daily Target 4175.45
Daily Target 5178.69

Daily price and volume World Acceptance

Date Closing Open Range Volume
Fri 22 August 2025 172.21 (4.88%) 165.32 163.67 - 172.80 1.0667 times
Thu 21 August 2025 164.20 (0.42%) 162.82 160.12 - 164.72 0.6612 times
Wed 20 August 2025 163.52 (0.59%) 164.34 158.36 - 164.95 1.7679 times
Tue 19 August 2025 162.56 (-1.66%) 166.05 162.33 - 167.45 0.7391 times
Mon 18 August 2025 165.30 (-3.2%) 170.07 164.63 - 170.07 1.0188 times
Fri 15 August 2025 170.76 (0.06%) 171.55 168.09 - 171.55 1.2625 times
Thu 14 August 2025 170.65 (-0.95%) 170.59 168.70 - 171.41 0.6013 times
Wed 13 August 2025 172.28 (2.37%) 169.74 168.80 - 173.09 0.9189 times
Tue 12 August 2025 168.29 (4.33%) 163.09 163.09 - 168.78 0.7431 times
Mon 11 August 2025 161.31 (0.3%) 161.83 158.11 - 162.00 1.2205 times
Fri 08 August 2025 160.83 (0.78%) 160.73 158.48 - 161.54 0.6652 times

 Daily chart WorldAcceptance

Weekly price and charts WorldAcceptance

Strong weekly Stock price targets for WorldAcceptance WRLD are 165.29 and 179.73

Weekly Target 1153.35
Weekly Target 2162.78
Weekly Target 3167.79
Weekly Target 4177.22
Weekly Target 5182.23

Weekly price and volumes for World Acceptance

Date Closing Open Range Volume
Fri 22 August 2025 172.21 (0.85%) 170.07 158.36 - 172.80 0.9568 times
Fri 15 August 2025 170.76 (6.17%) 161.83 158.11 - 173.09 0.8644 times
Fri 08 August 2025 160.83 (4.19%) 157.99 155.86 - 161.88 0.478 times
Fri 01 August 2025 154.36 (-2.97%) 160.10 150.43 - 163.81 1.1583 times
Fri 25 July 2025 159.09 (-3.46%) 164.73 147.44 - 172.64 1.0644 times
Fri 18 July 2025 164.79 (-3.41%) 171.05 162.15 - 173.10 0.8235 times
Fri 11 July 2025 170.60 (-2.38%) 173.57 170.00 - 177.25 1.3493 times
Thu 03 July 2025 174.76 (3.97%) 169.68 163.77 - 175.68 1.1008 times
Fri 27 June 2025 168.08 (7.02%) 156.92 153.76 - 170.44 1.445 times
Fri 20 June 2025 157.05 (4.15%) 153.18 153.04 - 163.31 0.7596 times
Fri 13 June 2025 150.79 (-7.49%) 162.49 148.88 - 164.00 1.2238 times

 weekly chart WorldAcceptance

Monthly price and charts WorldAcceptance

Strong monthly Stock price targets for WorldAcceptance WRLD are 161.32 and 183.98

Monthly Target 1142.58
Monthly Target 2157.4
Monthly Target 3165.24333333333
Monthly Target 4180.06
Monthly Target 5187.9

Monthly price and volumes World Acceptance

Date Closing Open Range Volume
Fri 22 August 2025 172.21 (9.46%) 153.31 150.43 - 173.09 1.0182 times
Thu 31 July 2025 157.32 (-4.72%) 163.77 147.44 - 177.25 2.0583 times
Mon 30 June 2025 165.12 (6.89%) 155.00 148.88 - 170.44 1.7371 times
Fri 30 May 2025 154.48 (19.64%) 129.01 127.00 - 156.21 0.9737 times
Wed 30 April 2025 129.12 (2.03%) 126.80 104.99 - 146.45 0.8786 times
Mon 31 March 2025 126.55 (-6.15%) 136.64 116.28 - 136.64 0.6469 times
Fri 28 February 2025 134.84 (-4.48%) 137.45 132.34 - 154.97 0.6348 times
Fri 31 January 2025 141.16 (25.54%) 114.04 107.97 - 161.63 0.8464 times
Tue 31 December 2024 112.44 (-4.78%) 122.76 106.15 - 124.78 0.63 times
Tue 26 November 2024 118.09 (3.5%) 114.30 111.97 - 128.21 0.5762 times
Thu 31 October 2024 114.10 (-3.29%) 118.12 110.34 - 120.85 0.6146 times

 monthly chart WorldAcceptance

Indicator Analysis of WorldAcceptance

Tomorrow's movement Prediction of World Acceptance WRLD appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 165.83 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of World Acceptance WRLD made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of World Acceptance WRLD appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 90 as on Fri 22 August 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 164 and price is deviating by 6 points

Upper Bollinger band is at 174 and lower is at 153, while middle bands are at 158 and 169

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of WorldAcceptance (WRLD) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for WorldAcceptance stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for WorldAcceptance in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

WorldAcceptance Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for WorldAcceptance in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of WorldAcceptance is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 166.83 and WorldAcceptance WRLD stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the WorldAcceptance WRLD stock. Volume based technical analysis of WorldAcceptance WRLD stock is negative.

WorldAcceptance Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of World Acceptance WRLD

DMA (daily moving average) of World Acceptance WRLD

DMA period DMA value
5 day DMA 165.56
12 day DMA 165.96
20 day DMA 163.09
35 day DMA 165.42
50 day DMA 164.13
100 day DMA 150.57
150 day DMA 144.76
200 day DMA 137.58

EMA (exponential moving average) of World Acceptance WRLD

EMA period EMA current EMA prev EMA prev2
5 day EMA167.26164.79165.09
12 day EMA165.84164.68164.77
20 day EMA165164.24164.24
35 day EMA164.09163.61163.58
50 day EMA163.8163.46163.43

SMA (simple moving average) of World Acceptance WRLD

SMA period SMA current SMA prev SMA prev2
5 day SMA165.56165.27166.56
12 day SMA165.96165.01164.61
20 day SMA163.09162.22162.57
35 day SMA165.42165.45165.59
50 day SMA164.13163.84163.81
100 day SMA150.57150.11149.74
150 day SMA144.76144.38144.03
200 day SMA137.58137.3137.06
Back to top | Use Dark Theme