WorldAcceptance WRLD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
World Acceptance WRLD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Finance Consumer Services
Daily price and charts and targets WorldAcceptance
Strong Daily Stock price targets for WorldAcceptance WRLD are 167.94 and 177.07
Daily Target 1 | 160.43 |
Daily Target 2 | 166.32 |
Daily Target 3 | 169.56 |
Daily Target 4 | 175.45 |
Daily Target 5 | 178.69 |
Daily price and volume World Acceptance
Date | Closing | Open | Range | Volume | Fri 22 August 2025 | 172.21 (4.88%) | 165.32 | 163.67 - 172.80 | 1.0667 times | Thu 21 August 2025 | 164.20 (0.42%) | 162.82 | 160.12 - 164.72 | 0.6612 times | Wed 20 August 2025 | 163.52 (0.59%) | 164.34 | 158.36 - 164.95 | 1.7679 times | Tue 19 August 2025 | 162.56 (-1.66%) | 166.05 | 162.33 - 167.45 | 0.7391 times | Mon 18 August 2025 | 165.30 (-3.2%) | 170.07 | 164.63 - 170.07 | 1.0188 times | Fri 15 August 2025 | 170.76 (0.06%) | 171.55 | 168.09 - 171.55 | 1.2625 times | Thu 14 August 2025 | 170.65 (-0.95%) | 170.59 | 168.70 - 171.41 | 0.6013 times | Wed 13 August 2025 | 172.28 (2.37%) | 169.74 | 168.80 - 173.09 | 0.9189 times | Tue 12 August 2025 | 168.29 (4.33%) | 163.09 | 163.09 - 168.78 | 0.7431 times | Mon 11 August 2025 | 161.31 (0.3%) | 161.83 | 158.11 - 162.00 | 1.2205 times | Fri 08 August 2025 | 160.83 (0.78%) | 160.73 | 158.48 - 161.54 | 0.6652 times |
Weekly price and charts WorldAcceptance
Strong weekly Stock price targets for WorldAcceptance WRLD are 165.29 and 179.73
Weekly Target 1 | 153.35 |
Weekly Target 2 | 162.78 |
Weekly Target 3 | 167.79 |
Weekly Target 4 | 177.22 |
Weekly Target 5 | 182.23 |
Weekly price and volumes for World Acceptance
Date | Closing | Open | Range | Volume | Fri 22 August 2025 | 172.21 (0.85%) | 170.07 | 158.36 - 172.80 | 0.9568 times | Fri 15 August 2025 | 170.76 (6.17%) | 161.83 | 158.11 - 173.09 | 0.8644 times | Fri 08 August 2025 | 160.83 (4.19%) | 157.99 | 155.86 - 161.88 | 0.478 times | Fri 01 August 2025 | 154.36 (-2.97%) | 160.10 | 150.43 - 163.81 | 1.1583 times | Fri 25 July 2025 | 159.09 (-3.46%) | 164.73 | 147.44 - 172.64 | 1.0644 times | Fri 18 July 2025 | 164.79 (-3.41%) | 171.05 | 162.15 - 173.10 | 0.8235 times | Fri 11 July 2025 | 170.60 (-2.38%) | 173.57 | 170.00 - 177.25 | 1.3493 times | Thu 03 July 2025 | 174.76 (3.97%) | 169.68 | 163.77 - 175.68 | 1.1008 times | Fri 27 June 2025 | 168.08 (7.02%) | 156.92 | 153.76 - 170.44 | 1.445 times | Fri 20 June 2025 | 157.05 (4.15%) | 153.18 | 153.04 - 163.31 | 0.7596 times | Fri 13 June 2025 | 150.79 (-7.49%) | 162.49 | 148.88 - 164.00 | 1.2238 times |
Monthly price and charts WorldAcceptance
Strong monthly Stock price targets for WorldAcceptance WRLD are 161.32 and 183.98
Monthly Target 1 | 142.58 |
Monthly Target 2 | 157.4 |
Monthly Target 3 | 165.24333333333 |
Monthly Target 4 | 180.06 |
Monthly Target 5 | 187.9 |
Monthly price and volumes World Acceptance
Date | Closing | Open | Range | Volume | Fri 22 August 2025 | 172.21 (9.46%) | 153.31 | 150.43 - 173.09 | 1.0182 times | Thu 31 July 2025 | 157.32 (-4.72%) | 163.77 | 147.44 - 177.25 | 2.0583 times | Mon 30 June 2025 | 165.12 (6.89%) | 155.00 | 148.88 - 170.44 | 1.7371 times | Fri 30 May 2025 | 154.48 (19.64%) | 129.01 | 127.00 - 156.21 | 0.9737 times | Wed 30 April 2025 | 129.12 (2.03%) | 126.80 | 104.99 - 146.45 | 0.8786 times | Mon 31 March 2025 | 126.55 (-6.15%) | 136.64 | 116.28 - 136.64 | 0.6469 times | Fri 28 February 2025 | 134.84 (-4.48%) | 137.45 | 132.34 - 154.97 | 0.6348 times | Fri 31 January 2025 | 141.16 (25.54%) | 114.04 | 107.97 - 161.63 | 0.8464 times | Tue 31 December 2024 | 112.44 (-4.78%) | 122.76 | 106.15 - 124.78 | 0.63 times | Tue 26 November 2024 | 118.09 (3.5%) | 114.30 | 111.97 - 128.21 | 0.5762 times | Thu 31 October 2024 | 114.10 (-3.29%) | 118.12 | 110.34 - 120.85 | 0.6146 times |
Indicator Analysis of WorldAcceptance
Tomorrow's movement Prediction of World Acceptance WRLD appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 165.83 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of World Acceptance WRLD made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of World Acceptance WRLD appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 90 as on Fri 22 August 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 164 and price is deviating by 6 points
Upper Bollinger band is at 174 and lower is at 153, while middle bands are at 158 and 169
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of WorldAcceptance (WRLD) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for WorldAcceptance stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for WorldAcceptance in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
WorldAcceptance Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for WorldAcceptance in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of WorldAcceptance is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 166.83 and WorldAcceptance WRLD stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the WorldAcceptance WRLD stock. Volume based technical analysis of WorldAcceptance WRLD stock is negative.
WorldAcceptance Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of World Acceptance WRLD
DMA (daily moving average) of World Acceptance WRLD
DMA period | DMA value |
5 day DMA | 165.56 |
12 day DMA | 165.96 |
20 day DMA | 163.09 |
35 day DMA | 165.42 |
50 day DMA | 164.13 |
100 day DMA | 150.57 |
150 day DMA | 144.76 |
200 day DMA | 137.58 |
EMA (exponential moving average) of World Acceptance WRLD
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 167.26 | 164.79 | 165.09 |
12 day EMA | 165.84 | 164.68 | 164.77 |
20 day EMA | 165 | 164.24 | 164.24 |
35 day EMA | 164.09 | 163.61 | 163.58 |
50 day EMA | 163.8 | 163.46 | 163.43 |
SMA (simple moving average) of World Acceptance WRLD
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 165.56 | 165.27 | 166.56 |
12 day SMA | 165.96 | 165.01 | 164.61 |
20 day SMA | 163.09 | 162.22 | 162.57 |
35 day SMA | 165.42 | 165.45 | 165.59 |
50 day SMA | 164.13 | 163.84 | 163.81 |
100 day SMA | 150.57 | 150.11 | 149.74 |
150 day SMA | 144.76 | 144.38 | 144.03 |
200 day SMA | 137.58 | 137.3 | 137.06 |
Terms of Use Stock Market News! © munafa.munafasutra.com2025 All Rights reserved.