TheravanceBiopharma TBPH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Theravance Biopharma TBPH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
Daily price and charts and targets TheravanceBiopharma
Strong Daily Stock price targets for TheravanceBiopharma TBPH are 13.52 and 14.02
Daily Target 1 | 13.13 |
Daily Target 2 | 13.4 |
Daily Target 3 | 13.633333333333 |
Daily Target 4 | 13.9 |
Daily Target 5 | 14.13 |
Daily price and volume Theravance Biopharma
Date | Closing | Open | Range | Volume | Thu 21 August 2025 | 13.66 (2.02%) | 13.37 | 13.37 - 13.87 | 0.8252 times | Wed 20 August 2025 | 13.39 (-0.45%) | 13.50 | 13.26 - 13.52 | 0.47 times | Tue 19 August 2025 | 13.45 (-1.18%) | 13.53 | 13.25 - 13.77 | 0.6497 times | Mon 18 August 2025 | 13.61 (3.5%) | 13.18 | 13.18 - 14.30 | 1.6776 times | Fri 15 August 2025 | 13.15 (1.62%) | 12.99 | 12.79 - 13.25 | 1.2339 times | Thu 14 August 2025 | 12.94 (4.19%) | 12.42 | 12.27 - 13.14 | 1.477 times | Wed 13 August 2025 | 12.42 (4.19%) | 11.99 | 11.92 - 12.68 | 1.0904 times | Tue 12 August 2025 | 11.92 (4.56%) | 11.41 | 11.41 - 11.99 | 0.9951 times | Mon 11 August 2025 | 11.40 (-1.04%) | 11.52 | 11.30 - 11.86 | 0.5911 times | Fri 08 August 2025 | 11.52 (2.77%) | 11.25 | 11.20 - 11.67 | 0.9899 times | Thu 07 August 2025 | 11.21 (0.27%) | 11.16 | 11.05 - 11.32 | 0.3388 times |
Weekly price and charts TheravanceBiopharma
Strong weekly Stock price targets for TheravanceBiopharma TBPH are 13.42 and 14.54
Weekly Target 1 | 12.59 |
Weekly Target 2 | 13.13 |
Weekly Target 3 | 13.713333333333 |
Weekly Target 4 | 14.25 |
Weekly Target 5 | 14.83 |
Weekly price and volumes for Theravance Biopharma
Date | Closing | Open | Range | Volume | Thu 21 August 2025 | 13.66 (3.88%) | 13.18 | 13.18 - 14.30 | 1.684 times | Fri 15 August 2025 | 13.15 (14.15%) | 11.52 | 11.30 - 13.25 | 2.5044 times | Fri 08 August 2025 | 11.52 (5.69%) | 11.26 | 10.99 - 11.67 | 0.9098 times | Fri 01 August 2025 | 10.90 (-1.18%) | 10.95 | 10.88 - 11.26 | 0.657 times | Fri 25 July 2025 | 11.03 (-1.96%) | 11.22 | 10.95 - 11.44 | 0.572 times | Fri 18 July 2025 | 11.25 (-0.44%) | 11.27 | 11.24 - 11.88 | 0.6625 times | Fri 11 July 2025 | 11.30 (1.35%) | 11.11 | 10.95 - 11.68 | 0.6402 times | Thu 03 July 2025 | 11.15 (-0.62%) | 11.22 | 10.87 - 11.37 | 0.4846 times | Fri 27 June 2025 | 11.22 (5.55%) | 10.63 | 10.44 - 11.44 | 1.464 times | Fri 20 June 2025 | 10.63 (-0.56%) | 11.00 | 10.42 - 11.00 | 0.4216 times | Fri 13 June 2025 | 10.69 (-4.98%) | 11.27 | 10.46 - 11.27 | 0.916 times |
Monthly price and charts TheravanceBiopharma
Strong monthly Stock price targets for TheravanceBiopharma TBPH are 12.27 and 15.69
Monthly Target 1 | 9.53 |
Monthly Target 2 | 11.59 |
Monthly Target 3 | 12.946666666667 |
Monthly Target 4 | 15.01 |
Monthly Target 5 | 16.37 |
Monthly price and volumes Theravance Biopharma
Date | Closing | Open | Range | Volume | Thu 21 August 2025 | 13.66 (22.4%) | 11.06 | 10.88 - 14.30 | 1.3739 times | Thu 31 July 2025 | 11.16 (1.18%) | 11.00 | 10.87 - 11.88 | 0.704 times | Mon 30 June 2025 | 11.03 (20.41%) | 10.00 | 9.98 - 11.82 | 1.472 times | Fri 30 May 2025 | 9.16 (-6.24%) | 9.85 | 8.33 - 10.55 | 1.2592 times | Wed 30 April 2025 | 9.77 (9.41%) | 8.87 | 7.90 - 9.81 | 0.9574 times | Mon 31 March 2025 | 8.93 (-4.49%) | 9.31 | 8.93 - 9.91 | 0.8012 times | Fri 28 February 2025 | 9.35 (-0.32%) | 9.25 | 8.78 - 10.19 | 1.0796 times | Fri 31 January 2025 | 9.38 (-0.32%) | 9.46 | 8.35 - 10.90 | 0.905 times | Tue 31 December 2024 | 9.41 (1.84%) | 9.89 | 9.34 - 10.25 | 0.5547 times | Tue 26 November 2024 | 9.24 (12.14%) | 8.46 | 8.14 - 10.26 | 0.893 times | Thu 31 October 2024 | 8.24 (2.23%) | 8.06 | 7.88 - 8.93 | 0.7201 times |
Indicator Analysis of TheravanceBiopharma
Tomorrow's movement Prediction of Theravance Biopharma TBPH appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 12.72 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Theravance Biopharma TBPH made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Theravance Biopharma TBPH appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 90 as on Thu 21 August 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 12 and price is deviating by 2 points
Upper Bollinger band is at 14 and lower is at 10, while middle bands are at 11 and 13
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of TheravanceBiopharma (TBPH) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for TheravanceBiopharma stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for TheravanceBiopharma in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
TheravanceBiopharma Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for TheravanceBiopharma in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of TheravanceBiopharma is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 12.8 and TheravanceBiopharma TBPH stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the TheravanceBiopharma TBPH stock. Volume based technical analysis of TheravanceBiopharma TBPH stock is negative.
TheravanceBiopharma Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Theravance Biopharma TBPH
DMA (daily moving average) of Theravance Biopharma TBPH
DMA period | DMA value |
5 day DMA | 13.45 |
12 day DMA | 12.49 |
20 day DMA | 11.92 |
35 day DMA | 11.68 |
50 day DMA | 11.4 |
100 day DMA | 10.37 |
150 day DMA | 10.02 |
200 day DMA | 9.83 |
EMA (exponential moving average) of Theravance Biopharma TBPH
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 13.34 | 13.18 | 13.07 |
12 day EMA | 12.72 | 12.55 | 12.4 |
20 day EMA | 12.29 | 12.15 | 12.02 |
35 day EMA | 11.87 | 11.76 | 11.66 |
50 day EMA | 11.58 | 11.49 | 11.41 |
SMA (simple moving average) of Theravance Biopharma TBPH
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 13.45 | 13.31 | 13.11 |
12 day SMA | 12.49 | 12.27 | 12.07 |
20 day SMA | 11.92 | 11.8 | 11.69 |
35 day SMA | 11.68 | 11.6 | 11.53 |
50 day SMA | 11.4 | 11.35 | 11.3 |
100 day SMA | 10.37 | 10.32 | 10.28 |
150 day SMA | 10.02 | 9.99 | 9.96 |
200 day SMA | 9.83 | 9.81 | 9.79 |
Terms of Use Stock Market News! © munafa.munafasutra.com2025 All Rights reserved.