PembinaPipeline PBA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pembina Pipeline PBA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Energy sector & deals in Oil Gas Production
Daily price and charts and targets PembinaPipeline
Strong Daily Stock price targets for PembinaPipeline PBA are 37.62 and 38.12
| Daily Target 1 | 37.21 |
| Daily Target 2 | 37.53 |
| Daily Target 3 | 37.713333333333 |
| Daily Target 4 | 38.03 |
| Daily Target 5 | 38.21 |
Daily price and volume Pembina Pipeline
| Date | Closing | Open | Range | Volume | Thu 21 August 2025 | 37.84 (0.64%) | 37.40 | 37.40 - 37.90 | 1.9424 times | Wed 20 August 2025 | 37.60 (1.81%) | 37.04 | 37.04 - 37.74 | 1.0118 times | Tue 19 August 2025 | 36.93 (0.74%) | 36.59 | 36.49 - 37.03 | 1.5306 times | Mon 18 August 2025 | 36.66 (-0.03%) | 36.72 | 36.55 - 36.90 | 0.6346 times | Fri 15 August 2025 | 36.67 (-0.08%) | 36.69 | 36.54 - 36.86 | 0.6371 times | Thu 14 August 2025 | 36.70 (0.71%) | 36.50 | 36.15 - 36.72 | 0.7145 times | Wed 13 August 2025 | 36.44 (2.19%) | 35.71 | 35.63 - 36.55 | 0.7444 times | Tue 12 August 2025 | 35.66 (-0.28%) | 35.89 | 35.49 - 35.89 | 0.8091 times | Mon 11 August 2025 | 35.76 (0.73%) | 35.57 | 35.52 - 35.95 | 0.6552 times | Fri 08 August 2025 | 35.50 (-3.77%) | 36.72 | 35.45 - 36.77 | 1.3204 times | Thu 07 August 2025 | 36.89 (0.16%) | 36.98 | 36.82 - 37.19 | 0.79 times |
Weekly price and charts PembinaPipeline
Strong weekly Stock price targets for PembinaPipeline PBA are 37.17 and 38.58
| Weekly Target 1 | 36 |
| Weekly Target 2 | 36.92 |
| Weekly Target 3 | 37.41 |
| Weekly Target 4 | 38.33 |
| Weekly Target 5 | 38.82 |
Weekly price and volumes for Pembina Pipeline
| Date | Closing | Open | Range | Volume | Thu 21 August 2025 | 37.84 (3.19%) | 36.72 | 36.49 - 37.90 | 1.213 times | Fri 15 August 2025 | 36.67 (3.3%) | 35.57 | 35.49 - 36.86 | 0.8436 times | Fri 08 August 2025 | 35.50 (-4.57%) | 37.40 | 35.45 - 37.68 | 1.0133 times | Fri 01 August 2025 | 37.20 (1.17%) | 36.77 | 36.62 - 37.38 | 0.7297 times | Fri 25 July 2025 | 36.77 (-1.29%) | 37.33 | 36.60 - 37.79 | 0.9 times | Fri 18 July 2025 | 37.25 (1.06%) | 36.82 | 36.38 - 37.54 | 0.7387 times | Fri 11 July 2025 | 36.86 (-1.23%) | 37.18 | 36.09 - 37.22 | 0.8355 times | Thu 03 July 2025 | 37.32 (0.3%) | 37.10 | 36.96 - 37.70 | 0.7421 times | Fri 27 June 2025 | 37.21 (-0.83%) | 37.38 | 36.54 - 38.06 | 1.9156 times | Fri 20 June 2025 | 37.52 (-2.44%) | 37.59 | 36.48 - 38.15 | 1.0685 times | Fri 13 June 2025 | 38.46 (2.4%) | 37.54 | 37.03 - 38.96 | 1.2205 times |
Monthly price and charts PembinaPipeline
Strong monthly Stock price targets for PembinaPipeline PBA are 36.65 and 39.1
| Monthly Target 1 | 34.61 |
| Monthly Target 2 | 36.23 |
| Monthly Target 3 | 37.063333333333 |
| Monthly Target 4 | 38.68 |
| Monthly Target 5 | 39.51 |
Monthly price and volumes Pembina Pipeline
| Date | Closing | Open | Range | Volume | Thu 21 August 2025 | 37.84 (1.75%) | 37.27 | 35.45 - 37.90 | 0.7631 times | Thu 31 July 2025 | 37.19 (-0.85%) | 37.50 | 36.09 - 37.79 | 0.8527 times | Mon 30 June 2025 | 37.51 (0.08%) | 37.75 | 36.48 - 38.96 | 1.2529 times | Fri 30 May 2025 | 37.48 (-1.88%) | 38.04 | 36.81 - 39.74 | 1.1876 times | Wed 30 April 2025 | 38.20 (-4.57%) | 39.79 | 34.13 - 41.08 | 0.866 times | Mon 31 March 2025 | 40.03 (2.98%) | 39.15 | 37.20 - 40.48 | 1.0462 times | Fri 28 February 2025 | 38.87 (7.64%) | 35.19 | 34.76 - 39.03 | 1.396 times | Fri 31 January 2025 | 36.11 (-2.27%) | 37.13 | 35.94 - 38.08 | 1.1849 times | Tue 31 December 2024 | 36.95 (-10.36%) | 39.64 | 35.73 - 39.68 | 0.5732 times | Tue 26 November 2024 | 41.22 (-1.36%) | 42.06 | 39.59 - 43.44 | 0.8774 times | Thu 31 October 2024 | 41.79 (1.33%) | 41.19 | 41.09 - 43.44 | 0.7818 times |
Indicator Analysis of PembinaPipeline
Tomorrow's movement Prediction of Pembina Pipeline PBA appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 36.93 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Pembina Pipeline PBA made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Pembina Pipeline PBA appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Pembina Pipeline PBA is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Pembina Pipeline PBA is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 37.45
Munafa value: 95 as on Thu 21 August 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 37 and price is deviating by 1 points
Upper Bollinger band is at 38 and lower is at 36, while middle bands are at 37 and 38
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of PembinaPipeline (PBA) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for PembinaPipeline stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for PembinaPipeline in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
PembinaPipeline Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for PembinaPipeline in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of PembinaPipeline is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 36.72 and PembinaPipeline PBA stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the PembinaPipeline PBA stock. Volume based technical analysis of PembinaPipeline PBA stock is negative.
PembinaPipeline Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Pembina Pipeline PBA
DMA (daily moving average) of Pembina Pipeline PBA
| DMA period | DMA value |
| 5 day DMA | 37.14 |
| 12 day DMA | 36.62 |
| 20 day DMA | 36.8 |
| 35 day DMA | 36.89 |
| 50 day DMA | 37.05 |
| 100 day DMA | 37.39 |
| 150 day DMA | 37.47 |
| 200 day DMA | 37.92 |
EMA (exponential moving average) of Pembina Pipeline PBA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 37.26 | 36.97 | 36.66 |
| 12 day EMA | 36.93 | 36.76 | 36.61 |
| 20 day EMA | 36.88 | 36.78 | 36.69 |
| 35 day EMA | 36.97 | 36.92 | 36.88 |
| 50 day EMA | 37.12 | 37.09 | 37.07 |
SMA (simple moving average) of Pembina Pipeline PBA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 37.14 | 36.91 | 36.68 |
| 12 day SMA | 36.62 | 36.58 | 36.55 |
| 20 day SMA | 36.8 | 36.78 | 36.76 |
| 35 day SMA | 36.89 | 36.87 | 36.87 |
| 50 day SMA | 37.05 | 37.04 | 37.05 |
| 100 day SMA | 37.39 | 37.42 | 37.44 |
| 150 day SMA | 37.47 | 37.47 | 37.46 |
| 200 day SMA | 37.92 | 37.94 | 37.97 |
Terms of Use Stock Market News! © munafa.munafasutra.com2025 All Rights reserved.