Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
ThorIndustries THO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafa.munafasutra.com
Login or Join

ThorIndustries THO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Thor Industries THO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Non Durables sector & deals in Homebuilding

Daily price and charts and targets ThorIndustries

Strong Daily Stock price targets for ThorIndustries THO are 104.2 and 106.14

Daily Target 1102.63
Daily Target 2103.82
Daily Target 3104.56666666667
Daily Target 4105.76
Daily Target 5106.51

Daily price and volume Thor Industries

Date Closing Open Range Volume
Thu 21 August 2025 105.02 (-0.6%) 103.80 103.37 - 105.31 0.6944 times
Wed 20 August 2025 105.65 (-1.75%) 105.23 105.23 - 107.20 0.6355 times
Tue 19 August 2025 107.53 (1.33%) 106.98 106.35 - 108.81 0.818 times
Mon 18 August 2025 106.12 (-1.24%) 108.08 105.28 - 108.08 0.7996 times
Fri 15 August 2025 107.45 (-0.92%) 108.93 107.09 - 109.20 0.688 times
Thu 14 August 2025 108.45 (-0.7%) 107.60 105.58 - 108.60 1.763 times
Wed 13 August 2025 109.21 (8.11%) 101.00 100.65 - 110.24 2.3806 times
Tue 12 August 2025 101.02 (5.92%) 96.48 96.22 - 101.05 1.3289 times
Mon 11 August 2025 95.37 (0.47%) 95.06 94.30 - 95.85 0.3819 times
Fri 08 August 2025 94.92 (-0.96%) 96.26 94.75 - 96.56 0.5103 times
Thu 07 August 2025 95.84 (0.61%) 95.79 93.75 - 95.94 0.5841 times

 Daily chart ThorIndustries

Weekly price and charts ThorIndustries

Strong weekly Stock price targets for ThorIndustries THO are 101.48 and 106.92

Weekly Target 1100.29
Weekly Target 2102.66
Weekly Target 3105.73333333333
Weekly Target 4108.1
Weekly Target 5111.17

Weekly price and volumes for Thor Industries

Date Closing Open Range Volume
Thu 21 August 2025 105.02 (-2.26%) 108.08 103.37 - 108.81 0.8952 times
Fri 15 August 2025 107.45 (13.2%) 95.06 94.30 - 110.24 1.9869 times
Fri 08 August 2025 94.92 (3.95%) 94.66 92.00 - 96.56 0.6641 times
Fri 01 August 2025 91.31 (-4.25%) 95.23 89.30 - 96.87 1.0533 times
Fri 25 July 2025 95.36 (6.29%) 90.53 90.26 - 97.32 0.7964 times
Fri 18 July 2025 89.72 (-3.76%) 93.10 87.74 - 93.33 0.866 times
Fri 11 July 2025 93.23 (0.68%) 91.32 90.16 - 95.43 0.9479 times
Thu 03 July 2025 92.60 (3.21%) 89.73 86.84 - 95.00 0.9593 times
Fri 27 June 2025 89.72 (5.11%) 85.08 84.47 - 91.16 0.9411 times
Fri 20 June 2025 85.36 (-1.78%) 87.41 84.58 - 87.89 0.8898 times
Fri 13 June 2025 86.91 (0.4%) 87.46 85.88 - 90.58 1.2174 times

 weekly chart ThorIndustries

Monthly price and charts ThorIndustries

Strong monthly Stock price targets for ThorIndustries THO are 97.16 and 118.1

Monthly Target 180.58
Monthly Target 292.8
Monthly Target 3101.52
Monthly Target 4113.74
Monthly Target 5122.46

Monthly price and volumes Thor Industries

Date Closing Open Range Volume
Thu 21 August 2025 105.02 (15.42%) 91.48 89.30 - 110.24 0.847 times
Thu 31 July 2025 90.99 (2.45%) 87.73 86.84 - 97.32 0.9406 times
Mon 30 June 2025 88.81 (9.39%) 80.88 78.65 - 91.16 1.1801 times
Fri 30 May 2025 81.19 (12.11%) 72.97 72.07 - 84.47 0.9449 times
Wed 30 April 2025 72.42 (-4.47%) 75.50 63.16 - 79.70 1.3183 times
Mon 31 March 2025 75.81 (-23.72%) 102.05 75.11 - 104.57 1.7257 times
Fri 28 February 2025 99.39 (-3.35%) 99.39 96.94 - 105.75 0.7 times
Fri 31 January 2025 102.84 (7.45%) 96.23 92.45 - 106.83 0.9873 times
Tue 31 December 2024 95.71 (-15.41%) 104.81 92.83 - 109.07 0.6276 times
Tue 26 November 2024 113.15 (8.71%) 105.12 103.56 - 118.85 0.7285 times
Thu 31 October 2024 104.08 (-5.29%) 109.81 103.40 - 115.86 0.8152 times

 monthly chart ThorIndustries

Indicator Analysis of ThorIndustries

Tomorrow's movement Prediction of Thor Industries THO appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 103.09 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Thor Industries THO made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Thor Industries THO appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 80 as on Thu 21 August 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 100 and price is deviating by 7 points

Upper Bollinger band is at 112 and lower is at 87, while middle bands are at 93 and 106

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of ThorIndustries (THO) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for ThorIndustries stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for ThorIndustries in short term and the buy signal is strong.

ThorIndustries Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for ThorIndustries in short term but SELL signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of ThorIndustries is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 105.71 and ThorIndustries THO stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the ThorIndustries THO stock. Volume based technical analysis of ThorIndustries THO stock is negative.

ThorIndustries Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Thor Industries THO

DMA (daily moving average) of Thor Industries THO

DMA period DMA value
5 day DMA 106.35
12 day DMA 102.65
20 day DMA 99.09
35 day DMA 96.08
50 day DMA 93.55
100 day DMA 84.62
150 day DMA 87.88
200 day DMA 91.8

EMA (exponential moving average) of Thor Industries THO

EMA period EMA current EMA prev EMA prev2
5 day EMA105.6105.89106.01
12 day EMA103.09102.74102.21
20 day EMA100.4810099.41
35 day EMA97.0496.5796.04
50 day EMA94.0393.5893.09

SMA (simple moving average) of Thor Industries THO

SMA period SMA current SMA prev SMA prev2
5 day SMA106.35107.04107.75
12 day SMA102.65101.75100.55
20 day SMA99.0998.6598.08
35 day SMA96.0895.6795.19
50 day SMA93.5593.1892.78
100 day SMA84.6284.3384.05
150 day SMA87.8887.8587.79
200 day SMA91.891.891.8
Back to top | Use Dark Theme