ThorIndustries THO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Thor Industries THO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Non Durables sector & deals in Homebuilding
Daily price and charts and targets ThorIndustries
Strong Daily Stock price targets for ThorIndustries THO are 104.2 and 106.14
Daily Target 1 | 102.63 |
Daily Target 2 | 103.82 |
Daily Target 3 | 104.56666666667 |
Daily Target 4 | 105.76 |
Daily Target 5 | 106.51 |
Daily price and volume Thor Industries
Date | Closing | Open | Range | Volume | Thu 21 August 2025 | 105.02 (-0.6%) | 103.80 | 103.37 - 105.31 | 0.6944 times | Wed 20 August 2025 | 105.65 (-1.75%) | 105.23 | 105.23 - 107.20 | 0.6355 times | Tue 19 August 2025 | 107.53 (1.33%) | 106.98 | 106.35 - 108.81 | 0.818 times | Mon 18 August 2025 | 106.12 (-1.24%) | 108.08 | 105.28 - 108.08 | 0.7996 times | Fri 15 August 2025 | 107.45 (-0.92%) | 108.93 | 107.09 - 109.20 | 0.688 times | Thu 14 August 2025 | 108.45 (-0.7%) | 107.60 | 105.58 - 108.60 | 1.763 times | Wed 13 August 2025 | 109.21 (8.11%) | 101.00 | 100.65 - 110.24 | 2.3806 times | Tue 12 August 2025 | 101.02 (5.92%) | 96.48 | 96.22 - 101.05 | 1.3289 times | Mon 11 August 2025 | 95.37 (0.47%) | 95.06 | 94.30 - 95.85 | 0.3819 times | Fri 08 August 2025 | 94.92 (-0.96%) | 96.26 | 94.75 - 96.56 | 0.5103 times | Thu 07 August 2025 | 95.84 (0.61%) | 95.79 | 93.75 - 95.94 | 0.5841 times |
Weekly price and charts ThorIndustries
Strong weekly Stock price targets for ThorIndustries THO are 101.48 and 106.92
Weekly Target 1 | 100.29 |
Weekly Target 2 | 102.66 |
Weekly Target 3 | 105.73333333333 |
Weekly Target 4 | 108.1 |
Weekly Target 5 | 111.17 |
Weekly price and volumes for Thor Industries
Date | Closing | Open | Range | Volume | Thu 21 August 2025 | 105.02 (-2.26%) | 108.08 | 103.37 - 108.81 | 0.8952 times | Fri 15 August 2025 | 107.45 (13.2%) | 95.06 | 94.30 - 110.24 | 1.9869 times | Fri 08 August 2025 | 94.92 (3.95%) | 94.66 | 92.00 - 96.56 | 0.6641 times | Fri 01 August 2025 | 91.31 (-4.25%) | 95.23 | 89.30 - 96.87 | 1.0533 times | Fri 25 July 2025 | 95.36 (6.29%) | 90.53 | 90.26 - 97.32 | 0.7964 times | Fri 18 July 2025 | 89.72 (-3.76%) | 93.10 | 87.74 - 93.33 | 0.866 times | Fri 11 July 2025 | 93.23 (0.68%) | 91.32 | 90.16 - 95.43 | 0.9479 times | Thu 03 July 2025 | 92.60 (3.21%) | 89.73 | 86.84 - 95.00 | 0.9593 times | Fri 27 June 2025 | 89.72 (5.11%) | 85.08 | 84.47 - 91.16 | 0.9411 times | Fri 20 June 2025 | 85.36 (-1.78%) | 87.41 | 84.58 - 87.89 | 0.8898 times | Fri 13 June 2025 | 86.91 (0.4%) | 87.46 | 85.88 - 90.58 | 1.2174 times |
Monthly price and charts ThorIndustries
Strong monthly Stock price targets for ThorIndustries THO are 97.16 and 118.1
Monthly Target 1 | 80.58 |
Monthly Target 2 | 92.8 |
Monthly Target 3 | 101.52 |
Monthly Target 4 | 113.74 |
Monthly Target 5 | 122.46 |
Monthly price and volumes Thor Industries
Date | Closing | Open | Range | Volume | Thu 21 August 2025 | 105.02 (15.42%) | 91.48 | 89.30 - 110.24 | 0.847 times | Thu 31 July 2025 | 90.99 (2.45%) | 87.73 | 86.84 - 97.32 | 0.9406 times | Mon 30 June 2025 | 88.81 (9.39%) | 80.88 | 78.65 - 91.16 | 1.1801 times | Fri 30 May 2025 | 81.19 (12.11%) | 72.97 | 72.07 - 84.47 | 0.9449 times | Wed 30 April 2025 | 72.42 (-4.47%) | 75.50 | 63.16 - 79.70 | 1.3183 times | Mon 31 March 2025 | 75.81 (-23.72%) | 102.05 | 75.11 - 104.57 | 1.7257 times | Fri 28 February 2025 | 99.39 (-3.35%) | 99.39 | 96.94 - 105.75 | 0.7 times | Fri 31 January 2025 | 102.84 (7.45%) | 96.23 | 92.45 - 106.83 | 0.9873 times | Tue 31 December 2024 | 95.71 (-15.41%) | 104.81 | 92.83 - 109.07 | 0.6276 times | Tue 26 November 2024 | 113.15 (8.71%) | 105.12 | 103.56 - 118.85 | 0.7285 times | Thu 31 October 2024 | 104.08 (-5.29%) | 109.81 | 103.40 - 115.86 | 0.8152 times |
Indicator Analysis of ThorIndustries
Tomorrow's movement Prediction of Thor Industries THO appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 103.09 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Thor Industries THO made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Thor Industries THO appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 80 as on Thu 21 August 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 100 and price is deviating by 7 points
Upper Bollinger band is at 112 and lower is at 87, while middle bands are at 93 and 106
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of ThorIndustries (THO) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for ThorIndustries stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for ThorIndustries in short term and the buy signal is strong.
ThorIndustries Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for ThorIndustries in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of ThorIndustries is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 105.71 and ThorIndustries THO stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the ThorIndustries THO stock. Volume based technical analysis of ThorIndustries THO stock is negative.
ThorIndustries Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Thor Industries THO
DMA (daily moving average) of Thor Industries THO
DMA period | DMA value |
5 day DMA | 106.35 |
12 day DMA | 102.65 |
20 day DMA | 99.09 |
35 day DMA | 96.08 |
50 day DMA | 93.55 |
100 day DMA | 84.62 |
150 day DMA | 87.88 |
200 day DMA | 91.8 |
EMA (exponential moving average) of Thor Industries THO
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 105.6 | 105.89 | 106.01 |
12 day EMA | 103.09 | 102.74 | 102.21 |
20 day EMA | 100.48 | 100 | 99.41 |
35 day EMA | 97.04 | 96.57 | 96.04 |
50 day EMA | 94.03 | 93.58 | 93.09 |
SMA (simple moving average) of Thor Industries THO
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 106.35 | 107.04 | 107.75 |
12 day SMA | 102.65 | 101.75 | 100.55 |
20 day SMA | 99.09 | 98.65 | 98.08 |
35 day SMA | 96.08 | 95.67 | 95.19 |
50 day SMA | 93.55 | 93.18 | 92.78 |
100 day SMA | 84.62 | 84.33 | 84.05 |
150 day SMA | 87.88 | 87.85 | 87.79 |
200 day SMA | 91.8 | 91.8 | 91.8 |
Terms of Use Stock Market News! © munafa.munafasutra.com2025 All Rights reserved.