XylemInc XYL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Xylem Inc XYL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Fluid Controls
Daily price and charts and targets XylemInc
Strong Daily Stock price targets for XylemInc XYL are 139.51 and 140.86
| Daily Target 1 | 139.27 |
| Daily Target 2 | 139.75 |
| Daily Target 3 | 140.62333333333 |
| Daily Target 4 | 141.1 |
| Daily Target 5 | 141.97 |
Daily price and volume Xylem Inc
| Date | Closing | Open | Range | Volume | Thu 21 August 2025 | 140.22 (-1.16%) | 141.10 | 140.15 - 141.50 | 0.8037 times | Wed 20 August 2025 | 141.87 (0.03%) | 141.19 | 140.44 - 142.69 | 1.2138 times | Tue 19 August 2025 | 141.83 (0.7%) | 141.23 | 140.91 - 142.21 | 1.4368 times | Mon 18 August 2025 | 140.85 (0.03%) | 140.66 | 140.29 - 141.58 | 0.8448 times | Fri 15 August 2025 | 140.81 (-0.73%) | 142.17 | 140.73 - 142.25 | 0.7521 times | Thu 14 August 2025 | 141.84 (-1.18%) | 142.76 | 141.27 - 143.33 | 0.7657 times | Wed 13 August 2025 | 143.53 (0.07%) | 143.30 | 141.01 - 144.07 | 1.8021 times | Tue 12 August 2025 | 143.43 (0.39%) | 143.77 | 142.90 - 143.79 | 0.8528 times | Mon 11 August 2025 | 142.87 (0.15%) | 142.20 | 141.77 - 142.96 | 0.9414 times | Fri 08 August 2025 | 142.65 (-0.58%) | 143.72 | 142.35 - 144.44 | 0.5867 times | Thu 07 August 2025 | 143.48 (-0.1%) | 144.64 | 142.80 - 145.23 | 0.9222 times |
Weekly price and charts XylemInc
Strong weekly Stock price targets for XylemInc XYL are 138.92 and 141.46
| Weekly Target 1 | 138.48 |
| Weekly Target 2 | 139.35 |
| Weekly Target 3 | 141.02 |
| Weekly Target 4 | 141.89 |
| Weekly Target 5 | 143.56 |
Weekly price and volumes for Xylem Inc
| Date | Closing | Open | Range | Volume | Thu 21 August 2025 | 140.22 (-0.42%) | 140.66 | 140.15 - 142.69 | 0.8126 times | Fri 15 August 2025 | 140.81 (-1.29%) | 142.20 | 140.73 - 144.07 | 0.9667 times | Fri 08 August 2025 | 142.65 (0.33%) | 145.00 | 142.22 - 145.33 | 0.6641 times | Fri 01 August 2025 | 142.18 (7.25%) | 132.55 | 130.12 - 144.83 | 1.6595 times | Fri 25 July 2025 | 132.57 (-0.11%) | 133.54 | 129.06 - 133.92 | 0.6592 times | Fri 18 July 2025 | 132.71 (1.34%) | 130.53 | 128.51 - 132.97 | 0.8706 times | Fri 11 July 2025 | 130.95 (-1.01%) | 131.91 | 130.29 - 132.71 | 1.0191 times | Thu 03 July 2025 | 132.28 (3.16%) | 128.54 | 127.37 - 132.68 | 1.0951 times | Fri 27 June 2025 | 128.23 (3.03%) | 124.62 | 123.33 - 130.84 | 1.5501 times | Fri 20 June 2025 | 124.46 (-0.83%) | 126.89 | 124.35 - 127.31 | 0.7029 times | Fri 13 June 2025 | 125.50 (-0.93%) | 127.06 | 124.71 - 128.64 | 0.8333 times |
Monthly price and charts XylemInc
Strong monthly Stock price targets for XylemInc XYL are 137.6 and 142.78
| Monthly Target 1 | 136.72 |
| Monthly Target 2 | 138.47 |
| Monthly Target 3 | 141.9 |
| Monthly Target 4 | 143.65 |
| Monthly Target 5 | 147.08 |
Monthly price and volumes Xylem Inc
| Date | Closing | Open | Range | Volume | Thu 21 August 2025 | 140.22 (-3.04%) | 143.69 | 140.15 - 145.33 | 0.5381 times | Thu 31 July 2025 | 144.62 (11.8%) | 128.84 | 128.51 - 144.83 | 0.8501 times | Mon 30 June 2025 | 129.36 (2.63%) | 125.13 | 123.33 - 130.84 | 0.8973 times | Fri 30 May 2025 | 126.04 (4.54%) | 121.03 | 120.25 - 128.20 | 0.9882 times | Wed 30 April 2025 | 120.57 (0.93%) | 119.36 | 100.47 - 120.79 | 1.6024 times | Mon 31 March 2025 | 119.46 (-8.73%) | 131.41 | 116.52 - 132.70 | 1.0947 times | Fri 28 February 2025 | 130.89 (5.52%) | 122.31 | 120.53 - 132.90 | 1.0792 times | Fri 31 January 2025 | 124.04 (6.91%) | 117.02 | 113.26 - 124.29 | 0.9653 times | Tue 31 December 2024 | 116.02 (-6.84%) | 127.06 | 115.16 - 130.33 | 0.7865 times | Tue 26 November 2024 | 124.54 (2.27%) | 121.44 | 119.36 - 129.28 | 1.1981 times | Thu 31 October 2024 | 121.78 (-9.81%) | 135.10 | 120.85 - 138.50 | 0.8122 times |
Indicator Analysis of XylemInc
Tomorrow's movement Prediction of Xylem Inc XYL appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 140.99 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Xylem Inc XYL appears to be moving in a flat line. Not much is happening in the stock trend.
Munafa value: 50 as on Thu 21 August 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 140 and price is deviating by 5 points
Upper Bollinger band is at 150 and lower is at 131, while middle bands are at 136 and 145
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of XylemInc (XYL) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for XylemInc stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for XylemInc in short term but the sell signal is initial and weak.
XylemInc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for XylemInc in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of XylemInc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 142.14 and XylemInc XYL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the XylemInc XYL stock. Volume based technical analysis of XylemInc XYL stock is negative.
XylemInc Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Xylem Inc XYL
DMA (daily moving average) of Xylem Inc XYL
| DMA period | DMA value |
| 5 day DMA | 141.12 |
| 12 day DMA | 142.25 |
| 20 day DMA | 139.8 |
| 35 day DMA | 136.22 |
| 50 day DMA | 133.53 |
| 100 day DMA | 126.13 |
| 150 day DMA | 125.85 |
| 200 day DMA | 124.76 |
EMA (exponential moving average) of Xylem Inc XYL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 141.24 | 141.75 | 141.69 |
| 12 day EMA | 140.99 | 141.13 | 140.99 |
| 20 day EMA | 139.6 | 139.54 | 139.29 |
| 35 day EMA | 136.9 | 136.7 | 136.4 |
| 50 day EMA | 133.72 | 133.45 | 133.11 |
SMA (simple moving average) of Xylem Inc XYL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 141.12 | 141.44 | 141.77 |
| 12 day SMA | 142.25 | 142.53 | 142.56 |
| 20 day SMA | 139.8 | 139.38 | 138.84 |
| 35 day SMA | 136.22 | 135.95 | 135.59 |
| 50 day SMA | 133.53 | 133.26 | 132.96 |
| 100 day SMA | 126.13 | 125.93 | 125.74 |
| 150 day SMA | 125.85 | 125.68 | 125.51 |
| 200 day SMA | 124.76 | 124.71 | 124.65 |
Terms of Use Stock Market News! © munafa.munafasutra.com2025 All Rights reserved.