TransdigmGroup TDG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Transdigm Group TDG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Military Government Technical
Daily price and charts and targets TransdigmGroup
Strong Daily Stock price targets for TransdigmGroup TDG are 1375.93 and 1404.4
| Daily Target 1 | 1370.19 |
| Daily Target 2 | 1381.67 |
| Daily Target 3 | 1398.6633333333 |
| Daily Target 4 | 1410.14 |
| Daily Target 5 | 1427.13 |
Daily price and volume Transdigm Group
| Date | Closing | Open | Range | Volume | Thu 21 August 2025 | 1393.14 (-0.64%) | 1399.99 | 1387.19 - 1415.66 | 0.7229 times | Wed 20 August 2025 | 1402.16 (0.31%) | 1411.00 | 1388.14 - 1418.00 | 1.0389 times | Tue 19 August 2025 | 1397.78 (0.55%) | 1383.16 | 1383.14 - 1404.30 | 1.343 times | Mon 18 August 2025 | 1390.14 (0.16%) | 1387.90 | 1382.45 - 1403.89 | 1.0638 times | Fri 15 August 2025 | 1387.88 (-1.76%) | 1411.47 | 1385.39 - 1411.47 | 1.3023 times | Thu 14 August 2025 | 1412.73 (-0.92%) | 1438.00 | 1408.61 - 1438.00 | 0.5765 times | Wed 13 August 2025 | 1425.81 (1.07%) | 1412.98 | 1402.42 - 1427.78 | 1.0428 times | Tue 12 August 2025 | 1410.70 (0.08%) | 1413.33 | 1389.63 - 1422.54 | 0.8135 times | Mon 11 August 2025 | 1409.55 (1.42%) | 1396.87 | 1383.68 - 1424.76 | 0.9601 times | Fri 08 August 2025 | 1389.77 (-2.76%) | 1434.82 | 1387.85 - 1436.00 | 1.1362 times | Thu 07 August 2025 | 1429.15 (1.99%) | 1401.76 | 1385.14 - 1429.81 | 1.2131 times |
Weekly price and charts TransdigmGroup
Strong weekly Stock price targets for TransdigmGroup TDG are 1387.8 and 1423.35
| Weekly Target 1 | 1362.31 |
| Weekly Target 2 | 1377.73 |
| Weekly Target 3 | 1397.8633333333 |
| Weekly Target 4 | 1413.28 |
| Weekly Target 5 | 1433.41 |
Weekly price and volumes for Transdigm Group
| Date | Closing | Open | Range | Volume | Thu 21 August 2025 | 1393.14 (0.38%) | 1387.90 | 1382.45 - 1418.00 | 1.1067 times | Fri 15 August 2025 | 1387.88 (-0.14%) | 1396.87 | 1383.68 - 1438.00 | 1.2465 times | Fri 08 August 2025 | 1389.77 (-12.32%) | 1455.00 | 1369.83 - 1466.13 | 2.2986 times | Fri 01 August 2025 | 1585.00 (-1.4%) | 1617.45 | 1554.44 - 1623.83 | 0.6757 times | Fri 25 July 2025 | 1607.45 (0.64%) | 1593.53 | 1552.81 - 1615.35 | 0.6821 times | Fri 18 July 2025 | 1597.30 (3.52%) | 1544.01 | 1540.00 - 1607.31 | 0.9392 times | Fri 11 July 2025 | 1543.04 (1.32%) | 1525.28 | 1509.11 - 1553.85 | 0.7912 times | Thu 03 July 2025 | 1522.98 (1.59%) | 1510.00 | 1481.02 - 1528.45 | 0.577 times | Fri 27 June 2025 | 1499.17 (3.93%) | 1448.86 | 1435.90 - 1503.15 | 0.9932 times | Fri 20 June 2025 | 1442.44 (0.2%) | 1422.31 | 1409.40 - 1443.40 | 0.6898 times | Fri 13 June 2025 | 1439.61 (-1.79%) | 1467.22 | 1375.00 - 1470.00 | 1.044 times |
Monthly price and charts TransdigmGroup
Strong monthly Stock price targets for TransdigmGroup TDG are 1268.24 and 1494.74
| Monthly Target 1 | 1226.6 |
| Monthly Target 2 | 1309.87 |
| Monthly Target 3 | 1453.1 |
| Monthly Target 4 | 1536.37 |
| Monthly Target 5 | 1679.6 |
Monthly price and volumes Transdigm Group
| Date | Closing | Open | Range | Volume | Thu 21 August 2025 | 1393.14 (-13.39%) | 1592.78 | 1369.83 - 1596.33 | 1.2246 times | Thu 31 July 2025 | 1608.46 (5.78%) | 1515.10 | 1481.02 - 1623.83 | 0.8132 times | Mon 30 June 2025 | 1520.64 (3.56%) | 1462.36 | 1375.00 - 1528.45 | 0.9096 times | Fri 30 May 2025 | 1468.43 (3.92%) | 1419.25 | 1355.74 - 1488.54 | 1.155 times | Wed 30 April 2025 | 1413.07 (2.15%) | 1380.47 | 1183.60 - 1416.81 | 1.1603 times | Mon 31 March 2025 | 1383.29 (1.18%) | 1370.00 | 1304.79 - 1407.36 | 0.8902 times | Fri 28 February 2025 | 1367.20 (1.02%) | 1333.59 | 1253.46 - 1370.00 | 0.9375 times | Fri 31 January 2025 | 1353.34 (6.79%) | 1271.86 | 1240.34 - 1379.46 | 0.9086 times | Tue 31 December 2024 | 1267.28 (0.37%) | 1294.35 | 1234.85 - 1302.49 | 0.8259 times | Tue 26 November 2024 | 1262.61 (-3.05%) | 1307.81 | 1230.05 - 1400.00 | 1.1752 times | Thu 31 October 2024 | 1302.30 (-8.75%) | 1430.00 | 1300.03 - 1451.32 | 0.6723 times |
Indicator Analysis of TransdigmGroup
Tomorrow's movement Prediction of Transdigm Group TDG appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 1423.12 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Transdigm Group TDG appears to be moving in a flat line. Not much is happening in the stock trend.
Munafa value: 40 as on Thu 21 August 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 1476 and price is deviating by 97 points
Upper Bollinger band is at 1668 and lower is at 1283, while middle bands are at 1380 and 1572
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of TransdigmGroup (TDG) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for TransdigmGroup stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for TransdigmGroup in short term and the sell signal is strong.
TransdigmGroup Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for TransdigmGroup in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of TransdigmGroup is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1400.85 and TransdigmGroup TDG stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the TransdigmGroup TDG stock. Volume based technical analysis of TransdigmGroup TDG stock is negative.
TransdigmGroup Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Transdigm Group TDG
DMA (daily moving average) of Transdigm Group TDG
| DMA period | DMA value |
| 5 day DMA | 1394.22 |
| 12 day DMA | 1404.17 |
| 20 day DMA | 1475.05 |
| 35 day DMA | 1510.54 |
| 50 day DMA | 1495.1 |
| 100 day DMA | 1441.15 |
| 150 day DMA | 1407.06 |
| 200 day DMA | 1377.78 |
EMA (exponential moving average) of Transdigm Group TDG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1398.9 | 1401.78 | 1401.59 |
| 12 day EMA | 1423.12 | 1428.57 | 1433.37 |
| 20 day EMA | 1449.55 | 1455.49 | 1461.1 |
| 35 day EMA | 1466.15 | 1470.45 | 1474.47 |
| 50 day EMA | 1481.73 | 1485.34 | 1488.73 |
SMA (simple moving average) of Transdigm Group TDG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1394.22 | 1398.14 | 1402.87 |
| 12 day SMA | 1404.17 | 1406.15 | 1421.39 |
| 20 day SMA | 1475.05 | 1485.28 | 1493.73 |
| 35 day SMA | 1510.54 | 1513.96 | 1517.35 |
| 50 day SMA | 1495.1 | 1496.55 | 1497.4 |
| 100 day SMA | 1441.15 | 1441.16 | 1440.94 |
| 150 day SMA | 1407.06 | 1406.3 | 1405.36 |
| 200 day SMA | 1377.78 | 1377.6 | 1377.34 |
Terms of Use Stock Market News! © munafa.munafasutra.com2025 All Rights reserved.