EnphaseEnergy ENPH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Enphase Energy ENPH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Semiconductors
Daily price and charts and targets EnphaseEnergy
Strong Daily Stock price targets for EnphaseEnergy ENPH are 33.29 and 35.34
Daily Target 1 | 32.85 |
Daily Target 2 | 33.72 |
Daily Target 3 | 34.903333333333 |
Daily Target 4 | 35.77 |
Daily Target 5 | 36.95 |
Daily price and volume Enphase Energy
Date | Closing | Open | Range | Volume | Thu 21 August 2025 | 34.58 (-3.08%) | 35.75 | 34.04 - 36.09 | 0.6748 times | Wed 20 August 2025 | 35.68 (-1.52%) | 36.00 | 35.50 - 36.79 | 0.5654 times | Tue 19 August 2025 | 36.23 (1.29%) | 35.74 | 35.40 - 36.96 | 0.9737 times | Mon 18 August 2025 | 35.77 (2.67%) | 36.15 | 35.64 - 37.39 | 1.4318 times | Fri 15 August 2025 | 34.84 (8.13%) | 32.21 | 32.21 - 37.07 | 2.1931 times | Thu 14 August 2025 | 32.22 (-5.84%) | 33.24 | 31.30 - 33.49 | 1.062 times | Wed 13 August 2025 | 34.22 (1.97%) | 33.25 | 32.86 - 34.77 | 0.7329 times | Tue 12 August 2025 | 33.56 (3.04%) | 32.87 | 32.18 - 33.70 | 0.7043 times | Mon 11 August 2025 | 32.57 (0.4%) | 33.44 | 32.35 - 34.30 | 0.8183 times | Fri 08 August 2025 | 32.44 (2.04%) | 32.08 | 31.58 - 32.54 | 0.8436 times | Thu 07 August 2025 | 31.79 (5.58%) | 31.13 | 30.65 - 32.18 | 1.1001 times |
Weekly price and charts EnphaseEnergy
Strong weekly Stock price targets for EnphaseEnergy ENPH are 32.64 and 35.99
Weekly Target 1 | 31.99 |
Weekly Target 2 | 33.28 |
Weekly Target 3 | 35.336666666667 |
Weekly Target 4 | 36.63 |
Weekly Target 5 | 38.69 |
Weekly price and volumes for Enphase Energy
Date | Closing | Open | Range | Volume | Thu 21 August 2025 | 34.58 (-0.75%) | 36.15 | 34.04 - 37.39 | 0.7606 times | Fri 15 August 2025 | 34.84 (7.4%) | 33.44 | 31.30 - 37.07 | 1.1497 times | Fri 08 August 2025 | 32.44 (3.21%) | 31.76 | 29.89 - 32.54 | 0.6838 times | Fri 01 August 2025 | 31.43 (-11.24%) | 35.79 | 31.13 - 35.95 | 0.7986 times | Fri 25 July 2025 | 35.41 (-10.54%) | 39.83 | 34.96 - 43.25 | 1.654 times | Fri 18 July 2025 | 39.58 (-5.42%) | 41.99 | 38.56 - 43.24 | 0.7216 times | Fri 11 July 2025 | 41.85 (-1.69%) | 41.85 | 39.21 - 43.65 | 0.783 times | Thu 03 July 2025 | 42.57 (4.13%) | 39.91 | 38.36 - 43.89 | 0.8242 times | Fri 27 June 2025 | 40.88 (14.03%) | 35.84 | 34.35 - 43.27 | 1.2616 times | Fri 20 June 2025 | 35.85 (-21.38%) | 36.13 | 33.01 - 37.39 | 1.3629 times | Fri 13 June 2025 | 45.60 (10.73%) | 41.75 | 41.52 - 46.94 | 0.5923 times |
Monthly price and charts EnphaseEnergy
Strong monthly Stock price targets for EnphaseEnergy ENPH are 32.24 and 39.74
Monthly Target 1 | 26.45 |
Monthly Target 2 | 30.52 |
Monthly Target 3 | 33.953333333333 |
Monthly Target 4 | 38.02 |
Monthly Target 5 | 41.45 |
Monthly price and volumes Enphase Energy
Date | Closing | Open | Range | Volume | Thu 21 August 2025 | 34.58 (6.86%) | 32.44 | 29.89 - 37.39 | 1.0526 times | Thu 31 July 2025 | 32.36 (-18.39%) | 39.81 | 31.98 - 43.89 | 1.6639 times | Mon 30 June 2025 | 39.65 (-4.2%) | 41.39 | 33.01 - 46.94 | 1.5696 times | Fri 30 May 2025 | 41.39 (-7.18%) | 44.74 | 37.59 - 54.43 | 1.4974 times | Wed 30 April 2025 | 44.59 (-28.14%) | 62.23 | 44.21 - 63.70 | 0.6784 times | Mon 31 March 2025 | 62.05 (8.23%) | 56.23 | 51.63 - 66.70 | 0.6051 times | Fri 28 February 2025 | 57.33 (-7.95%) | 59.60 | 56.83 - 70.78 | 0.8104 times | Fri 31 January 2025 | 62.28 (-9.32%) | 70.19 | 58.85 - 76.90 | 0.6232 times | Tue 31 December 2024 | 68.68 (-2.58%) | 72.32 | 65.10 - 78.26 | 0.3707 times | Tue 26 November 2024 | 70.50 (-15.1%) | 83.46 | 58.33 - 89.95 | 1.1286 times | Thu 31 October 2024 | 83.04 (-26.53%) | 113.05 | 76.68 - 113.83 | 0.7909 times |
Indicator Analysis of EnphaseEnergy
Tomorrow's movement Prediction of Enphase Energy ENPH appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 34.51 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Enphase Energy ENPH made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 45 as on Thu 21 August 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 34 and price is deviating by 2 points
Upper Bollinger band is at 37 and lower is at 31, while middle bands are at 32 and 36
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of EnphaseEnergy (ENPH) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for EnphaseEnergy stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for EnphaseEnergy in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
EnphaseEnergy Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for EnphaseEnergy in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of EnphaseEnergy is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 34.34 and EnphaseEnergy ENPH stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the EnphaseEnergy ENPH stock. Volume based technical analysis of EnphaseEnergy ENPH stock is negative.
EnphaseEnergy Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Enphase Energy ENPH
DMA (daily moving average) of Enphase Energy ENPH
DMA period | DMA value |
5 day DMA | 35.42 |
12 day DMA | 33.67 |
20 day DMA | 33.62 |
35 day DMA | 36.72 |
50 day DMA | 37.84 |
100 day DMA | 43.16 |
150 day DMA | 49.6 |
200 day DMA | 55.21 |
EMA (exponential moving average) of Enphase Energy ENPH
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 34.97 | 35.17 | 34.92 |
12 day EMA | 34.51 | 34.5 | 34.28 |
20 day EMA | 34.87 | 34.9 | 34.82 |
35 day EMA | 36.05 | 36.14 | 36.17 |
50 day EMA | 37.95 | 38.09 | 38.19 |
SMA (simple moving average) of Enphase Energy ENPH
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 35.42 | 34.95 | 34.66 |
12 day SMA | 33.67 | 33.45 | 33.09 |
20 day SMA | 33.62 | 33.72 | 34.06 |
35 day SMA | 36.72 | 36.9 | 37.02 |
50 day SMA | 37.84 | 37.97 | 38.08 |
100 day SMA | 43.16 | 43.44 | 43.7 |
150 day SMA | 49.6 | 49.81 | 50.02 |
200 day SMA | 55.21 | 55.5 | 55.77 |
Terms of Use Stock Market News! © munafa.munafasutra.com2025 All Rights reserved.