Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
EnphaseEnergy ENPH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafa.munafasutra.com
Login or Join

EnphaseEnergy ENPH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Enphase Energy ENPH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Technology sector & deals in Semiconductors

Daily price and charts and targets EnphaseEnergy

Strong Daily Stock price targets for EnphaseEnergy ENPH are 33.29 and 35.34

Daily Target 132.85
Daily Target 233.72
Daily Target 334.903333333333
Daily Target 435.77
Daily Target 536.95

Daily price and volume Enphase Energy

Date Closing Open Range Volume
Thu 21 August 2025 34.58 (-3.08%) 35.75 34.04 - 36.09 0.6748 times
Wed 20 August 2025 35.68 (-1.52%) 36.00 35.50 - 36.79 0.5654 times
Tue 19 August 2025 36.23 (1.29%) 35.74 35.40 - 36.96 0.9737 times
Mon 18 August 2025 35.77 (2.67%) 36.15 35.64 - 37.39 1.4318 times
Fri 15 August 2025 34.84 (8.13%) 32.21 32.21 - 37.07 2.1931 times
Thu 14 August 2025 32.22 (-5.84%) 33.24 31.30 - 33.49 1.062 times
Wed 13 August 2025 34.22 (1.97%) 33.25 32.86 - 34.77 0.7329 times
Tue 12 August 2025 33.56 (3.04%) 32.87 32.18 - 33.70 0.7043 times
Mon 11 August 2025 32.57 (0.4%) 33.44 32.35 - 34.30 0.8183 times
Fri 08 August 2025 32.44 (2.04%) 32.08 31.58 - 32.54 0.8436 times
Thu 07 August 2025 31.79 (5.58%) 31.13 30.65 - 32.18 1.1001 times

 Daily chart EnphaseEnergy

Weekly price and charts EnphaseEnergy

Strong weekly Stock price targets for EnphaseEnergy ENPH are 32.64 and 35.99

Weekly Target 131.99
Weekly Target 233.28
Weekly Target 335.336666666667
Weekly Target 436.63
Weekly Target 538.69

Weekly price and volumes for Enphase Energy

Date Closing Open Range Volume
Thu 21 August 2025 34.58 (-0.75%) 36.15 34.04 - 37.39 0.7606 times
Fri 15 August 2025 34.84 (7.4%) 33.44 31.30 - 37.07 1.1497 times
Fri 08 August 2025 32.44 (3.21%) 31.76 29.89 - 32.54 0.6838 times
Fri 01 August 2025 31.43 (-11.24%) 35.79 31.13 - 35.95 0.7986 times
Fri 25 July 2025 35.41 (-10.54%) 39.83 34.96 - 43.25 1.654 times
Fri 18 July 2025 39.58 (-5.42%) 41.99 38.56 - 43.24 0.7216 times
Fri 11 July 2025 41.85 (-1.69%) 41.85 39.21 - 43.65 0.783 times
Thu 03 July 2025 42.57 (4.13%) 39.91 38.36 - 43.89 0.8242 times
Fri 27 June 2025 40.88 (14.03%) 35.84 34.35 - 43.27 1.2616 times
Fri 20 June 2025 35.85 (-21.38%) 36.13 33.01 - 37.39 1.3629 times
Fri 13 June 2025 45.60 (10.73%) 41.75 41.52 - 46.94 0.5923 times

 weekly chart EnphaseEnergy

Monthly price and charts EnphaseEnergy

Strong monthly Stock price targets for EnphaseEnergy ENPH are 32.24 and 39.74

Monthly Target 126.45
Monthly Target 230.52
Monthly Target 333.953333333333
Monthly Target 438.02
Monthly Target 541.45

Monthly price and volumes Enphase Energy

Date Closing Open Range Volume
Thu 21 August 2025 34.58 (6.86%) 32.44 29.89 - 37.39 1.0526 times
Thu 31 July 2025 32.36 (-18.39%) 39.81 31.98 - 43.89 1.6639 times
Mon 30 June 2025 39.65 (-4.2%) 41.39 33.01 - 46.94 1.5696 times
Fri 30 May 2025 41.39 (-7.18%) 44.74 37.59 - 54.43 1.4974 times
Wed 30 April 2025 44.59 (-28.14%) 62.23 44.21 - 63.70 0.6784 times
Mon 31 March 2025 62.05 (8.23%) 56.23 51.63 - 66.70 0.6051 times
Fri 28 February 2025 57.33 (-7.95%) 59.60 56.83 - 70.78 0.8104 times
Fri 31 January 2025 62.28 (-9.32%) 70.19 58.85 - 76.90 0.6232 times
Tue 31 December 2024 68.68 (-2.58%) 72.32 65.10 - 78.26 0.3707 times
Tue 26 November 2024 70.50 (-15.1%) 83.46 58.33 - 89.95 1.1286 times
Thu 31 October 2024 83.04 (-26.53%) 113.05 76.68 - 113.83 0.7909 times

 monthly chart EnphaseEnergy

Indicator Analysis of EnphaseEnergy

Tomorrow's movement Prediction of Enphase Energy ENPH appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 34.51 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Enphase Energy ENPH made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 45 as on Thu 21 August 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 34 and price is deviating by 2 points

Upper Bollinger band is at 37 and lower is at 31, while middle bands are at 32 and 36

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of EnphaseEnergy (ENPH) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for EnphaseEnergy stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for EnphaseEnergy in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

EnphaseEnergy Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a SELL signal for EnphaseEnergy in short term but SELL signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of EnphaseEnergy is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 34.34 and EnphaseEnergy ENPH stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the EnphaseEnergy ENPH stock. Volume based technical analysis of EnphaseEnergy ENPH stock is negative.

EnphaseEnergy Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Enphase Energy ENPH

DMA (daily moving average) of Enphase Energy ENPH

DMA period DMA value
5 day DMA 35.42
12 day DMA 33.67
20 day DMA 33.62
35 day DMA 36.72
50 day DMA 37.84
100 day DMA 43.16
150 day DMA 49.6
200 day DMA 55.21

EMA (exponential moving average) of Enphase Energy ENPH

EMA period EMA current EMA prev EMA prev2
5 day EMA34.9735.1734.92
12 day EMA34.5134.534.28
20 day EMA34.8734.934.82
35 day EMA36.0536.1436.17
50 day EMA37.9538.0938.19

SMA (simple moving average) of Enphase Energy ENPH

SMA period SMA current SMA prev SMA prev2
5 day SMA35.4234.9534.66
12 day SMA33.6733.4533.09
20 day SMA33.6233.7234.06
35 day SMA36.7236.937.02
50 day SMA37.8437.9738.08
100 day SMA43.1643.4443.7
150 day SMA49.649.8150.02
200 day SMA55.2155.555.77
Back to top | Use Dark Theme