RexAmerican REX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Rex American REX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Basic Industries sector & deals in Major Chemicals
Daily price and charts and targets RexAmerican
Strong Daily Stock price targets for RexAmerican REX are 56.28 and 58.21
| Daily Target 1 | 54.72 |
| Daily Target 2 | 55.91 |
| Daily Target 3 | 56.646666666667 |
| Daily Target 4 | 57.84 |
| Daily Target 5 | 58.58 |
Daily price and volume Rex American
| Date | Closing | Open | Range | Volume | Thu 21 August 2025 | 57.11 (1.47%) | 56.18 | 55.45 - 57.38 | 0.8498 times | Wed 20 August 2025 | 56.28 (0.57%) | 56.04 | 55.77 - 56.57 | 0.8642 times | Tue 19 August 2025 | 55.96 (-0.66%) | 56.21 | 55.24 - 56.41 | 0.9389 times | Mon 18 August 2025 | 56.33 (2.4%) | 55.05 | 54.90 - 56.96 | 0.8276 times | Fri 15 August 2025 | 55.01 (0.05%) | 55.07 | 54.00 - 55.16 | 2.0139 times | Thu 14 August 2025 | 54.98 (0.31%) | 54.63 | 53.52 - 55.00 | 1.024 times | Wed 13 August 2025 | 54.81 (1.03%) | 54.38 | 54.06 - 55.23 | 0.7595 times | Tue 12 August 2025 | 54.25 (1.88%) | 53.79 | 53.67 - 54.77 | 1.0174 times | Mon 11 August 2025 | 53.25 (1.39%) | 52.91 | 52.07 - 53.43 | 0.8983 times | Fri 08 August 2025 | 52.52 (2.02%) | 52.05 | 51.32 - 52.56 | 0.8066 times | Thu 07 August 2025 | 51.48 (0.02%) | 51.61 | 51.20 - 51.85 | 0.8105 times |
Weekly price and charts RexAmerican
Strong weekly Stock price targets for RexAmerican REX are 56.01 and 58.49
| Weekly Target 1 | 53.98 |
| Weekly Target 2 | 55.55 |
| Weekly Target 3 | 56.463333333333 |
| Weekly Target 4 | 58.03 |
| Weekly Target 5 | 58.94 |
Weekly price and volumes for Rex American
| Date | Closing | Open | Range | Volume | Thu 21 August 2025 | 57.11 (3.82%) | 55.05 | 54.90 - 57.38 | 0.5674 times | Fri 15 August 2025 | 55.01 (4.74%) | 52.91 | 52.07 - 55.23 | 0.9313 times | Fri 08 August 2025 | 52.52 (3%) | 51.32 | 50.96 - 52.56 | 0.4946 times | Fri 01 August 2025 | 50.99 (-5.78%) | 54.29 | 49.75 - 54.80 | 0.7654 times | Fri 25 July 2025 | 54.12 (1.42%) | 53.82 | 53.26 - 55.33 | 1.0028 times | Fri 18 July 2025 | 53.36 (-2.41%) | 54.73 | 52.94 - 55.36 | 1.0459 times | Fri 11 July 2025 | 54.68 (3.64%) | 52.36 | 51.81 - 55.01 | 0.9887 times | Thu 03 July 2025 | 52.76 (7%) | 49.28 | 48.32 - 52.77 | 1.0875 times | Fri 27 June 2025 | 49.31 (0.49%) | 48.87 | 47.63 - 50.10 | 1.5509 times | Fri 20 June 2025 | 49.07 (4.4%) | 47.97 | 47.65 - 49.84 | 1.5655 times | Fri 13 June 2025 | 47.00 (8.12%) | 43.61 | 43.38 - 47.07 | 0.9815 times |
Monthly price and charts RexAmerican
Strong monthly Stock price targets for RexAmerican REX are 53.43 and 61.06
| Monthly Target 1 | 47.12 |
| Monthly Target 2 | 52.11 |
| Monthly Target 3 | 54.746666666667 |
| Monthly Target 4 | 59.74 |
| Monthly Target 5 | 62.38 |
Monthly price and volumes Rex American
| Date | Closing | Open | Range | Volume | Thu 21 August 2025 | 57.11 (9.24%) | 52.21 | 49.75 - 57.38 | 0.4173 times | Thu 31 July 2025 | 52.28 (7.33%) | 48.70 | 48.32 - 55.36 | 0.8209 times | Mon 30 June 2025 | 48.71 (15.59%) | 42.04 | 40.98 - 50.13 | 1.0238 times | Fri 30 May 2025 | 42.14 (6.09%) | 39.61 | 38.88 - 43.62 | 0.8816 times | Wed 30 April 2025 | 39.72 (5.72%) | 37.26 | 33.45 - 41.66 | 1.3988 times | Mon 31 March 2025 | 37.57 (-2.72%) | 38.57 | 35.40 - 39.99 | 1.0087 times | Fri 28 February 2025 | 38.62 (-7.43%) | 41.31 | 38.01 - 44.10 | 0.9412 times | Fri 31 January 2025 | 41.72 (0.07%) | 42.19 | 40.62 - 44.66 | 1.1254 times | Tue 31 December 2024 | 41.69 (-2.93%) | 41.32 | 39.02 - 42.57 | 1.4668 times | Tue 26 November 2024 | 42.95 (-3.98%) | 45.03 | 42.74 - 49.83 | 0.9155 times | Thu 31 October 2024 | 44.73 (-3.37%) | 45.86 | 43.78 - 47.18 | 0.8381 times |
Indicator Analysis of RexAmerican
Tomorrow's movement Prediction of Rex American REX appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 55.05 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Rex American REX appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Rex American REX appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Rex American REX is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 56.7
Munafa value: 95 as on Thu 21 August 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 54 and price is deviating by 2 points
Upper Bollinger band is at 58 and lower is at 51, while middle bands are at 53 and 56
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of RexAmerican (REX) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for RexAmerican stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for RexAmerican in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
RexAmerican Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for RexAmerican in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of RexAmerican is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 55.04 and RexAmerican REX stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the RexAmerican REX stock. Volume based technical analysis of RexAmerican REX stock is negative.
RexAmerican Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Rex American REX
DMA (daily moving average) of Rex American REX
| DMA period | DMA value |
| 5 day DMA | 56.14 |
| 12 day DMA | 54.45 |
| 20 day DMA | 53.92 |
| 35 day DMA | 53.83 |
| 50 day DMA | 52.02 |
| 100 day DMA | 46.17 |
| 150 day DMA | 44.06 |
| 200 day DMA | 43.99 |
EMA (exponential moving average) of Rex American REX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 56.14 | 55.66 | 55.35 |
| 12 day EMA | 55.05 | 54.68 | 54.39 |
| 20 day EMA | 54.31 | 54.02 | 53.78 |
| 35 day EMA | 52.8 | 52.55 | 52.33 |
| 50 day EMA | 51.68 | 51.46 | 51.26 |
SMA (simple moving average) of Rex American REX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 56.14 | 55.71 | 55.42 |
| 12 day SMA | 54.45 | 54.02 | 53.58 |
| 20 day SMA | 53.92 | 53.83 | 53.71 |
| 35 day SMA | 53.83 | 53.62 | 53.4 |
| 50 day SMA | 52.02 | 51.75 | 51.48 |
| 100 day SMA | 46.17 | 45.98 | 45.8 |
| 150 day SMA | 44.06 | 43.96 | 43.87 |
| 200 day SMA | 43.99 | 43.93 | 43.87 |
Terms of Use Stock Market News! © munafa.munafasutra.com2025 All Rights reserved.