CousinsProperties CUZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cousins Properties CUZ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
Daily price and charts and targets CousinsProperties
Strong Daily Stock price targets for CousinsProperties CUZ are 28.12 and 29.11
Daily Target 1 | 27.33 |
Daily Target 2 | 27.91 |
Daily Target 3 | 28.323333333333 |
Daily Target 4 | 28.9 |
Daily Target 5 | 29.31 |
Daily price and volume Cousins Properties
Date | Closing | Open | Range | Volume | Fri 22 August 2025 | 28.48 (2.93%) | 27.87 | 27.75 - 28.74 | 0.9434 times | Thu 21 August 2025 | 27.67 (-0.22%) | 27.55 | 27.46 - 27.78 | 0.5313 times | Wed 20 August 2025 | 27.73 (-0.75%) | 28.01 | 27.62 - 28.13 | 0.7762 times | Tue 19 August 2025 | 27.94 (1.53%) | 27.63 | 27.63 - 28.10 | 0.8963 times | Mon 18 August 2025 | 27.52 (0.47%) | 27.36 | 27.26 - 27.58 | 1.1321 times | Fri 15 August 2025 | 27.39 (-1.47%) | 27.76 | 27.33 - 27.85 | 1.1221 times | Thu 14 August 2025 | 27.80 (-1.49%) | 27.92 | 27.58 - 27.97 | 1.0185 times | Wed 13 August 2025 | 28.22 (2.25%) | 27.70 | 27.58 - 28.31 | 1.0522 times | Tue 12 August 2025 | 27.60 (3.84%) | 26.72 | 26.62 - 27.61 | 1.502 times | Mon 11 August 2025 | 26.58 (-0.45%) | 26.69 | 26.45 - 26.81 | 1.0258 times | Fri 08 August 2025 | 26.70 (-1.22%) | 27.05 | 26.70 - 27.33 | 1.8476 times |
Weekly price and charts CousinsProperties
Strong weekly Stock price targets for CousinsProperties CUZ are 27.87 and 29.35
Weekly Target 1 | 26.68 |
Weekly Target 2 | 27.58 |
Weekly Target 3 | 28.16 |
Weekly Target 4 | 29.06 |
Weekly Target 5 | 29.64 |
Weekly price and volumes for Cousins Properties
Date | Closing | Open | Range | Volume | Fri 22 August 2025 | 28.48 (3.98%) | 27.36 | 27.26 - 28.74 | 0.7119 times | Fri 15 August 2025 | 27.39 (2.58%) | 26.69 | 26.45 - 28.31 | 0.9517 times | Fri 08 August 2025 | 26.70 (0.64%) | 26.72 | 26.17 - 27.33 | 1.113 times | Fri 01 August 2025 | 26.53 (-4.5%) | 27.78 | 26.32 - 28.09 | 1.2746 times | Fri 25 July 2025 | 27.78 (-1.59%) | 28.23 | 27.52 - 28.77 | 0.983 times | Fri 18 July 2025 | 28.23 (-2.39%) | 29.00 | 28.00 - 29.24 | 0.9398 times | Fri 11 July 2025 | 28.92 (-2.69%) | 29.27 | 28.69 - 29.48 | 1.1732 times | Thu 03 July 2025 | 29.72 (-1.23%) | 30.19 | 29.26 - 30.57 | 0.9746 times | Fri 27 June 2025 | 30.09 (-1.31%) | 30.46 | 29.52 - 30.76 | 1.1839 times | Fri 20 June 2025 | 30.49 (1.4%) | 30.28 | 30.00 - 30.79 | 0.6942 times | Fri 13 June 2025 | 30.07 (2.31%) | 29.53 | 29.21 - 30.81 | 1.1391 times |
Monthly price and charts CousinsProperties
Strong monthly Stock price targets for CousinsProperties CUZ are 27.33 and 29.9
Monthly Target 1 | 25.23 |
Monthly Target 2 | 26.85 |
Monthly Target 3 | 27.796666666667 |
Monthly Target 4 | 29.42 |
Monthly Target 5 | 30.37 |
Monthly price and volumes Cousins Properties
Date | Closing | Open | Range | Volume | Fri 22 August 2025 | 28.48 (5.09%) | 26.60 | 26.17 - 28.74 | 0.8004 times | Thu 31 July 2025 | 27.10 (-9.76%) | 29.79 | 26.82 - 30.57 | 1.2391 times | Mon 30 June 2025 | 30.03 (6.98%) | 27.93 | 27.60 - 30.81 | 1.0404 times | Fri 30 May 2025 | 28.07 (1.92%) | 27.46 | 26.19 - 29.03 | 1.1793 times | Wed 30 April 2025 | 27.54 (-6.64%) | 29.55 | 24.07 - 29.77 | 1.0025 times | Mon 31 March 2025 | 29.50 (-2.74%) | 30.30 | 27.86 - 30.66 | 1.0104 times | Fri 28 February 2025 | 30.33 (-0.66%) | 29.90 | 29.58 - 31.36 | 1.0177 times | Fri 31 January 2025 | 30.53 (-0.36%) | 31.31 | 28.25 - 31.35 | 0.8432 times | Tue 31 December 2024 | 30.64 (-3.53%) | 31.03 | 29.38 - 31.66 | 0.9945 times | Tue 26 November 2024 | 31.76 (3.69%) | 30.78 | 29.97 - 32.52 | 0.8724 times | Thu 31 October 2024 | 30.63 (3.9%) | 29.48 | 28.37 - 32.18 | 0.7191 times |
Indicator Analysis of CousinsProperties
Tomorrow's movement Prediction of Cousins Properties CUZ appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 27.72 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Cousins Properties CUZ made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Cousins Properties CUZ appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 60 as on Fri 22 August 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 28 and price is deviating by 1 points
Upper Bollinger band is at 29 and lower is at 27, while middle bands are at 27 and 28
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of CousinsProperties (CUZ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for CousinsProperties stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for CousinsProperties in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
CousinsProperties Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for CousinsProperties in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of CousinsProperties is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 27.68 and CousinsProperties CUZ stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the CousinsProperties CUZ stock. Volume based technical analysis of CousinsProperties CUZ stock is negative.
CousinsProperties Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Cousins Properties CUZ
DMA (daily moving average) of Cousins Properties CUZ
DMA period | DMA value |
5 day DMA | 27.87 |
12 day DMA | 27.56 |
20 day DMA | 27.4 |
35 day DMA | 27.96 |
50 day DMA | 28.62 |
100 day DMA | 28.1 |
150 day DMA | 28.72 |
200 day DMA | 29.2 |
EMA (exponential moving average) of Cousins Properties CUZ
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 27.95 | 27.68 | 27.68 |
12 day EMA | 27.72 | 27.58 | 27.56 |
20 day EMA | 27.74 | 27.66 | 27.66 |
35 day EMA | 28.09 | 28.07 | 28.09 |
50 day EMA | 28.57 | 28.57 | 28.61 |
SMA (simple moving average) of Cousins Properties CUZ
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 27.87 | 27.65 | 27.68 |
12 day SMA | 27.56 | 27.43 | 27.35 |
20 day SMA | 27.4 | 27.36 | 27.4 |
35 day SMA | 27.96 | 27.99 | 28.05 |
50 day SMA | 28.62 | 28.64 | 28.68 |
100 day SMA | 28.1 | 28.11 | 28.13 |
150 day SMA | 28.72 | 28.74 | 28.75 |
200 day SMA | 29.2 | 29.21 | 29.23 |
Terms of Use Stock Market News! © munafa.munafasutra.com2025 All Rights reserved.