FortisInc FTS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Fortis Inc FTS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Public Utilities sector & deals in Electric Utilities Central
Daily price and charts and targets FortisInc
Strong Daily Stock price targets for FortisInc FTS are 50.44 and 50.87
| Daily Target 1 | 50.36 |
| Daily Target 2 | 50.52 |
| Daily Target 3 | 50.79 |
| Daily Target 4 | 50.95 |
| Daily Target 5 | 51.22 |
Daily price and volume Fortis Inc
| Date | Closing | Open | Range | Volume | Fri 22 August 2025 | 50.68 (-0.18%) | 50.98 | 50.63 - 51.06 | 0.7675 times | Thu 21 August 2025 | 50.77 (-0.16%) | 50.83 | 50.72 - 50.98 | 0.8143 times | Wed 20 August 2025 | 50.85 (1.21%) | 50.47 | 50.46 - 51.13 | 1.5681 times | Tue 19 August 2025 | 50.24 (-0.61%) | 50.17 | 49.77 - 50.34 | 1.5579 times | Mon 18 August 2025 | 50.55 (-0.41%) | 50.84 | 50.40 - 50.98 | 1.0257 times | Fri 15 August 2025 | 50.76 (0.06%) | 50.72 | 50.58 - 50.95 | 1.0492 times | Thu 14 August 2025 | 50.73 (0.52%) | 50.42 | 50.36 - 50.94 | 0.7989 times | Wed 13 August 2025 | 50.47 (-0.1%) | 50.61 | 50.41 - 50.75 | 1.0345 times | Tue 12 August 2025 | 50.52 (-0.26%) | 50.78 | 50.30 - 50.78 | 0.7567 times | Mon 11 August 2025 | 50.65 (-0.3%) | 50.87 | 50.58 - 50.96 | 0.6274 times | Fri 08 August 2025 | 50.80 (-0.02%) | 51.00 | 50.77 - 51.12 | 1.0006 times |
Weekly price and charts FortisInc
Strong weekly Stock price targets for FortisInc FTS are 49.55 and 50.91
| Weekly Target 1 | 49.17 |
| Weekly Target 2 | 49.92 |
| Weekly Target 3 | 50.526666666667 |
| Weekly Target 4 | 51.28 |
| Weekly Target 5 | 51.89 |
Weekly price and volumes for Fortis Inc
| Date | Closing | Open | Range | Volume | Fri 22 August 2025 | 50.68 (-0.16%) | 50.84 | 49.77 - 51.13 | 1.2488 times | Fri 15 August 2025 | 50.76 (-0.08%) | 50.87 | 50.30 - 50.96 | 0.9293 times | Fri 08 August 2025 | 50.80 (1.82%) | 50.66 | 50.10 - 51.45 | 0.9183 times | Fri 01 August 2025 | 49.89 (1.67%) | 48.87 | 48.28 - 50.56 | 1.2616 times | Fri 25 July 2025 | 49.07 (3.79%) | 47.81 | 47.65 - 49.27 | 1.2028 times | Fri 18 July 2025 | 47.28 (0.15%) | 47.07 | 46.66 - 47.64 | 1.0012 times | Fri 11 July 2025 | 47.21 (-0.42%) | 47.33 | 46.46 - 47.33 | 1.018 times | Thu 03 July 2025 | 47.41 (0.53%) | 47.22 | 46.79 - 48.07 | 0.7067 times | Fri 27 June 2025 | 47.16 (0.23%) | 47.17 | 46.57 - 47.65 | 1.1537 times | Fri 20 June 2025 | 47.05 (-2.3%) | 47.70 | 46.72 - 47.70 | 0.5595 times | Fri 13 June 2025 | 48.16 (1.37%) | 47.21 | 46.92 - 48.35 | 1.0433 times |
Monthly price and charts FortisInc
Strong monthly Stock price targets for FortisInc FTS are 50.07 and 52.07
| Monthly Target 1 | 48.53 |
| Monthly Target 2 | 49.6 |
| Monthly Target 3 | 50.526666666667 |
| Monthly Target 4 | 51.6 |
| Monthly Target 5 | 52.53 |
Monthly price and volumes Fortis Inc
| Date | Closing | Open | Range | Volume | Fri 22 August 2025 | 50.68 (3.49%) | 49.83 | 49.45 - 51.45 | 0.7873 times | Thu 31 July 2025 | 48.97 (2.6%) | 47.91 | 46.46 - 49.38 | 1.0337 times | Mon 30 June 2025 | 47.73 (-2.25%) | 48.58 | 46.57 - 49.03 | 0.8665 times | Fri 30 May 2025 | 48.83 (-1.37%) | 49.42 | 45.87 - 50.06 | 1.1093 times | Wed 30 April 2025 | 49.51 (8.62%) | 45.57 | 43.28 - 49.65 | 1.1501 times | Mon 31 March 2025 | 45.58 (3.87%) | 43.88 | 43.47 - 46.08 | 0.8708 times | Fri 28 February 2025 | 43.88 (2.96%) | 41.51 | 41.24 - 45.46 | 1.4391 times | Fri 31 January 2025 | 42.62 (2.53%) | 41.63 | 40.32 - 43.56 | 0.7552 times | Tue 31 December 2024 | 41.57 (-6.75%) | 45.06 | 40.72 - 45.43 | 0.4934 times | Tue 26 November 2024 | 44.58 (3.12%) | 43.36 | 42.39 - 45.44 | 1.4946 times | Thu 31 October 2024 | 43.23 (-4.86%) | 45.50 | 42.84 - 46.06 | 1.0472 times |
Indicator Analysis of FortisInc
Tomorrow's movement Prediction of Fortis Inc FTS appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 50.45 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Fortis Inc FTS appears to be moving in a flat line. Not much is happening in the stock trend.
Munafa value: 70 as on Fri 22 August 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 51 and price is deviating by 1 points
Upper Bollinger band is at 52 and lower is at 49, while middle bands are at 50 and 51
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of FortisInc (FTS) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for FortisInc stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for FortisInc in short term but the sell signal is initial and weak.
FortisInc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for FortisInc in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of FortisInc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 50.61 and FortisInc FTS stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the FortisInc FTS stock. Volume based technical analysis of FortisInc FTS stock is negative.
FortisInc Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Fortis Inc FTS
DMA (daily moving average) of Fortis Inc FTS
| DMA period | DMA value |
| 5 day DMA | 50.62 |
| 12 day DMA | 50.65 |
| 20 day DMA | 50.14 |
| 35 day DMA | 49.03 |
| 50 day DMA | 48.54 |
| 100 day DMA | 48.12 |
| 150 day DMA | 46.72 |
| 200 day DMA | 45.77 |
EMA (exponential moving average) of Fortis Inc FTS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 50.67 | 50.66 | 50.6 |
| 12 day EMA | 50.45 | 50.41 | 50.35 |
| 20 day EMA | 50.06 | 50 | 49.92 |
| 35 day EMA | 49.43 | 49.36 | 49.28 |
| 50 day EMA | 48.69 | 48.61 | 48.52 |
SMA (simple moving average) of Fortis Inc FTS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 50.62 | 50.63 | 50.63 |
| 12 day SMA | 50.65 | 50.63 | 50.6 |
| 20 day SMA | 50.14 | 50.06 | 49.96 |
| 35 day SMA | 49.03 | 48.92 | 48.84 |
| 50 day SMA | 48.54 | 48.48 | 48.41 |
| 100 day SMA | 48.12 | 48.07 | 48.02 |
| 150 day SMA | 46.72 | 46.66 | 46.59 |
| 200 day SMA | 45.77 | 45.73 | 45.69 |
Terms of Use Stock Market News! © munafa.munafasutra.com2025 All Rights reserved.