ColumbiaFinancial CLBK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Columbia Financial CLBK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Savings Institutions
Daily price and charts and targets ColumbiaFinancial
Strong Daily Stock price targets for ColumbiaFinancial CLBK are 14.89 and 15.82
Daily Target 1 | 14.12 |
Daily Target 2 | 14.73 |
Daily Target 3 | 15.046666666667 |
Daily Target 4 | 15.66 |
Daily Target 5 | 15.98 |
Daily price and volume Columbia Financial
Date | Closing | Open | Range | Volume | Fri 22 August 2025 | 15.35 (5.21%) | 14.69 | 14.43 - 15.36 | 1.9392 times | Thu 21 August 2025 | 14.59 (-0.68%) | 14.60 | 14.52 - 14.63 | 1.0979 times | Wed 20 August 2025 | 14.69 (-1.08%) | 14.85 | 14.43 - 14.89 | 0.9175 times | Tue 19 August 2025 | 14.85 (1.16%) | 14.67 | 14.65 - 14.88 | 0.7805 times | Mon 18 August 2025 | 14.68 (0.96%) | 14.54 | 14.19 - 14.71 | 0.9175 times | Fri 15 August 2025 | 14.54 (-1.89%) | 14.88 | 14.52 - 14.98 | 0.904 times | Thu 14 August 2025 | 14.82 (-1.92%) | 14.89 | 14.74 - 14.92 | 0.8808 times | Wed 13 August 2025 | 15.11 (2.23%) | 14.88 | 14.88 - 15.14 | 0.9783 times | Tue 12 August 2025 | 14.78 (3.36%) | 14.41 | 14.41 - 14.80 | 0.8693 times | Mon 11 August 2025 | 14.30 (-0.21%) | 14.38 | 14.23 - 14.38 | 0.7149 times | Fri 08 August 2025 | 14.33 (1.49%) | 14.21 | 13.98 - 14.39 | 0.8239 times |
Weekly price and charts ColumbiaFinancial
Strong weekly Stock price targets for ColumbiaFinancial CLBK are 14.77 and 15.94
Weekly Target 1 | 13.8 |
Weekly Target 2 | 14.57 |
Weekly Target 3 | 14.966666666667 |
Weekly Target 4 | 15.74 |
Weekly Target 5 | 16.14 |
Weekly price and volumes for Columbia Financial
Date | Closing | Open | Range | Volume | Fri 22 August 2025 | 15.35 (5.57%) | 14.54 | 14.19 - 15.36 | 1.1117 times | Fri 15 August 2025 | 14.54 (1.47%) | 14.38 | 14.23 - 15.14 | 0.855 times | Fri 08 August 2025 | 14.33 (2.36%) | 14.27 | 13.98 - 14.42 | 0.8108 times | Fri 01 August 2025 | 14.00 (-0.5%) | 14.09 | 13.89 - 14.68 | 1.4667 times | Fri 25 July 2025 | 14.07 (-5.76%) | 14.96 | 14.04 - 15.23 | 0.8411 times | Fri 18 July 2025 | 14.93 (0.74%) | 14.82 | 14.41 - 15.31 | 0.8937 times | Fri 11 July 2025 | 14.82 (-3.01%) | 15.18 | 14.40 - 15.37 | 0.91 times | Thu 03 July 2025 | 15.28 (4.09%) | 14.76 | 14.30 - 15.36 | 0.8544 times | Fri 27 June 2025 | 14.68 (5.61%) | 13.83 | 13.83 - 14.71 | 1.2483 times | Fri 20 June 2025 | 13.90 (-0.07%) | 13.78 | 13.66 - 14.02 | 1.0083 times | Fri 13 June 2025 | 13.91 (-1.56%) | 14.13 | 13.88 - 14.58 | 1.0637 times |
Monthly price and charts ColumbiaFinancial
Strong monthly Stock price targets for ColumbiaFinancial CLBK are 14.67 and 16.05
Monthly Target 1 | 13.52 |
Monthly Target 2 | 14.43 |
Monthly Target 3 | 14.896666666667 |
Monthly Target 4 | 15.81 |
Monthly Target 5 | 16.28 |
Monthly price and volumes Columbia Financial
Date | Closing | Open | Range | Volume | Fri 22 August 2025 | 15.35 (6.67%) | 14.23 | 13.98 - 15.36 | 0.7466 times | Thu 31 July 2025 | 14.39 (-0.83%) | 14.41 | 13.89 - 15.37 | 0.9721 times | Mon 30 June 2025 | 14.51 (1.4%) | 14.27 | 13.66 - 14.76 | 1.0964 times | Fri 30 May 2025 | 14.31 (6.24%) | 14.14 | 13.88 - 15.91 | 1.1295 times | Wed 30 April 2025 | 13.47 (-10.2%) | 14.91 | 12.64 - 15.08 | 1.9307 times | Mon 31 March 2025 | 15.00 (-5.48%) | 15.86 | 14.86 - 16.57 | 0.9451 times | Fri 28 February 2025 | 15.87 (7.3%) | 14.50 | 14.28 - 17.08 | 0.8942 times | Fri 31 January 2025 | 14.79 (-6.45%) | 16.03 | 14.73 - 16.31 | 0.9123 times | Tue 31 December 2024 | 15.81 (-13.61%) | 17.78 | 15.61 - 17.79 | 0.5705 times | Tue 26 November 2024 | 18.30 (7.14%) | 17.16 | 16.70 - 19.28 | 0.8026 times | Thu 31 October 2024 | 17.08 (0.06%) | 17.05 | 15.94 - 17.70 | 0.5752 times |
Indicator Analysis of ColumbiaFinancial
Tomorrow's movement Prediction of Columbia Financial CLBK appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 14.72 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Columbia Financial CLBK made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Columbia Financial CLBK appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Columbia Financial CLBK is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Columbia Financial CLBK is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 15.3
Tomorrow's movement Prediction of Columbia Financial CLBK looks bullish. It has broken an important resistance level of 15 with high volumes
Tomorrow's movement Prediction of Columbia Financial CLBK looks bullish. It has broken an important Moving average of 14.65 with high volumes
Munafa value: 125 as on Fri 22 August 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 15 and price is deviating by 1 points
Upper Bollinger band is at 16 and lower is at 14, while middle bands are at 15 and 15
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of ColumbiaFinancial (CLBK) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for ColumbiaFinancial stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for ColumbiaFinancial in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
ColumbiaFinancial Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for ColumbiaFinancial in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of ColumbiaFinancial is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 14.84 and ColumbiaFinancial CLBK stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the ColumbiaFinancial CLBK stock. Volume based technical analysis of ColumbiaFinancial CLBK stock is negative.
ColumbiaFinancial Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Columbia Financial CLBK
DMA (daily moving average) of Columbia Financial CLBK
DMA period | DMA value |
5 day DMA | 14.83 |
12 day DMA | 14.68 |
20 day DMA | 14.47 |
35 day DMA | 14.65 |
50 day DMA | 14.57 |
100 day DMA | 14.36 |
150 day DMA | 14.74 |
200 day DMA | 15.31 |
EMA (exponential moving average) of Columbia Financial CLBK
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 14.9 | 14.67 | 14.71 |
12 day EMA | 14.72 | 14.61 | 14.61 |
20 day EMA | 14.64 | 14.56 | 14.56 |
35 day EMA | 14.56 | 14.51 | 14.5 |
50 day EMA | 14.56 | 14.53 | 14.53 |
SMA (simple moving average) of Columbia Financial CLBK
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 14.83 | 14.67 | 14.72 |
12 day SMA | 14.68 | 14.59 | 14.57 |
20 day SMA | 14.47 | 14.42 | 14.42 |
35 day SMA | 14.65 | 14.65 | 14.66 |
50 day SMA | 14.57 | 14.54 | 14.53 |
100 day SMA | 14.36 | 14.36 | 14.36 |
150 day SMA | 14.74 | 14.75 | 14.76 |
200 day SMA | 15.31 | 15.31 | 15.33 |
Terms of Use Stock Market News! © munafa.munafasutra.com2025 All Rights reserved.