Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
ClearbridgeLarge LRGE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafa.munafasutra.com
Login or Join

ClearbridgeLarge LRGE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Clearbridge Large LRGE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets ClearbridgeLarge

Strong Daily Stock price targets for ClearbridgeLarge LRGE are 79.71 and 81.21

Daily Target 178.47
Daily Target 279.45
Daily Target 379.973333333333
Daily Target 480.95
Daily Target 581.47

Daily price and volume Clearbridge Large

Date Closing Open Range Volume
Fri 22 August 2025 80.42 (1.72%) 79.00 79.00 - 80.50 0.9412 times
Thu 21 August 2025 79.06 (-0.63%) 79.19 78.71 - 79.22 1.1242 times
Wed 20 August 2025 79.56 (-0.59%) 79.75 78.66 - 79.75 0.6797 times
Tue 19 August 2025 80.03 (-1.33%) 80.81 79.98 - 80.82 1.5556 times
Mon 18 August 2025 81.11 (0.17%) 80.91 80.91 - 81.16 0.3137 times
Fri 15 August 2025 80.97 (-0.11%) 81.03 80.77 - 81.10 1.1634 times
Thu 14 August 2025 81.06 (0.19%) 80.56 80.56 - 81.17 1.281 times
Wed 13 August 2025 80.91 (0.27%) 80.91 80.65 - 81.19 0.8235 times
Tue 12 August 2025 80.69 (1.15%) 79.95 79.84 - 80.69 0.6536 times
Mon 11 August 2025 79.77 (-0.37%) 80.05 79.75 - 80.27 1.4641 times
Fri 08 August 2025 80.07 (1.07%) 79.54 79.54 - 80.10 0.9412 times

 Daily chart ClearbridgeLarge

Weekly price and charts ClearbridgeLarge

Strong weekly Stock price targets for ClearbridgeLarge LRGE are 78.29 and 80.79

Weekly Target 177.58
Weekly Target 279
Weekly Target 380.08
Weekly Target 481.5
Weekly Target 582.58

Weekly price and volumes for Clearbridge Large

Date Closing Open Range Volume
Fri 22 August 2025 80.42 (-0.68%) 80.91 78.66 - 81.16 0.6628 times
Fri 15 August 2025 80.97 (1.12%) 80.05 79.75 - 81.19 0.7735 times
Fri 08 August 2025 80.07 (2.67%) 79.12 78.64 - 80.11 0.4544 times
Fri 01 August 2025 77.99 (-3.32%) 80.71 77.77 - 81.39 0.905 times
Fri 25 July 2025 80.67 (1.34%) 79.66 79.40 - 80.84 0.9707 times
Fri 18 July 2025 79.60 (0.76%) 79.20 78.75 - 79.97 1.9718 times
Fri 11 July 2025 79.00 (-1.01%) 79.62 78.98 - 79.78 0.751 times
Thu 03 July 2025 79.81 (1.31%) 79.15 78.60 - 79.90 1.8644 times
Fri 27 June 2025 78.78 (4.01%) 75.99 75.77 - 78.87 0.8017 times
Fri 20 June 2025 75.74 (-0.62%) 76.70 75.68 - 77.01 0.8449 times
Fri 13 June 2025 76.21 (-1.45%) 77.18 76.08 - 77.75 1.5809 times

 weekly chart ClearbridgeLarge

Monthly price and charts ClearbridgeLarge

Strong monthly Stock price targets for ClearbridgeLarge LRGE are 79.1 and 82.52

Monthly Target 176.37
Monthly Target 278.4
Monthly Target 379.793333333333
Monthly Target 481.82
Monthly Target 583.21

Monthly price and volumes Clearbridge Large

Date Closing Open Range Volume
Fri 22 August 2025 80.42 (0.66%) 78.50 77.77 - 81.19 0.4201 times
Thu 31 July 2025 79.89 (0.73%) 78.86 78.60 - 81.39 1.2213 times
Mon 30 June 2025 79.31 (5.02%) 75.08 74.99 - 79.31 0.9258 times
Fri 30 May 2025 75.52 (7.89%) 71.32 70.87 - 76.19 0.957 times
Wed 30 April 2025 70.00 (0.32%) 69.39 60.72 - 70.98 1.6063 times
Mon 31 March 2025 69.78 (-7.17%) 75.50 68.07 - 75.50 0.8893 times
Fri 28 February 2025 75.17 (-2.78%) 76.20 73.80 - 78.55 1.5642 times
Fri 31 January 2025 77.32 (2.74%) 75.58 74.06 - 79.99 0.9408 times
Tue 31 December 2024 75.26 (-2.11%) 78.65 75.17 - 78.93 0.5793 times
Tue 26 November 2024 76.88 (5.63%) 73.00 73.00 - 77.81 0.8961 times
Thu 31 October 2024 72.78 (-0.33%) 72.58 71.93 - 75.20 0.8316 times

 monthly chart ClearbridgeLarge

Indicator Analysis of ClearbridgeLarge

Tomorrow's movement Prediction of Clearbridge Large LRGE appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 80.08 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Clearbridge Large LRGE appears to be moving in a flat line. Not much is happening in the stock trend.

Tomorrow's movement Prediction of Clearbridge Large LRGE appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 85 as on Fri 22 August 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 81 and price is deviating by 1 points

Upper Bollinger band is at 82 and lower is at 79, while middle bands are at 80 and 81

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of ClearbridgeLarge (LRGE) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for ClearbridgeLarge stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for ClearbridgeLarge in short term but the sell signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

ClearbridgeLarge Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for ClearbridgeLarge in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of ClearbridgeLarge is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 80.28 and ClearbridgeLarge LRGE stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the ClearbridgeLarge LRGE stock. Volume based technical analysis of ClearbridgeLarge LRGE stock is negative.

ClearbridgeLarge Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Clearbridge Large LRGE

DMA (daily moving average) of Clearbridge Large LRGE

DMA period DMA value
5 day DMA 80.04
12 day DMA 80.24
20 day DMA 80.02
35 day DMA 79.83
50 day DMA 79.14
100 day DMA 75.13
150 day DMA 75.08
200 day DMA 75.34

EMA (exponential moving average) of Clearbridge Large LRGE

EMA period EMA current EMA prev EMA prev2
5 day EMA80.0379.8480.23
12 day EMA80.0880.0280.2
20 day EMA79.9579.979.99
35 day EMA79.5179.4679.48
50 day EMA79.0278.9678.96

SMA (simple moving average) of Clearbridge Large LRGE

SMA period SMA current SMA prev SMA prev2
5 day SMA80.0480.1580.55
12 day SMA80.2480.1580.11
20 day SMA80.0280.0180.07
35 day SMA79.8379.7979.78
50 day SMA79.1479.0779.04
100 day SMA75.1375.0274.93
150 day SMA75.0875.0575.01
200 day SMA75.3475.3175.28
Back to top | Use Dark Theme