MacroBank BMA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Macro Bank BMA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Commercial Banks
Daily price and charts and targets MacroBank
Strong Daily Stock price targets for MacroBank BMA are 64.07 and 66.96
| Daily Target 1 | 63.57 |
| Daily Target 2 | 64.56 |
| Daily Target 3 | 66.463333333333 |
| Daily Target 4 | 67.45 |
| Daily Target 5 | 69.35 |
Daily price and volume Macro Bank
| Date | Closing | Open | Range | Volume | Fri 22 August 2025 | 65.54 (-1.13%) | 66.50 | 65.48 - 68.37 | 1.5759 times | Thu 21 August 2025 | 66.29 (-0.35%) | 66.75 | 65.34 - 68.20 | 0.8482 times | Wed 20 August 2025 | 66.52 (1.25%) | 64.58 | 64.58 - 68.21 | 1.5043 times | Tue 19 August 2025 | 65.70 (-7.31%) | 70.41 | 65.41 - 71.20 | 1.039 times | Mon 18 August 2025 | 70.88 (3.08%) | 68.12 | 68.01 - 71.00 | 0.6033 times | Fri 15 August 2025 | 68.76 (-1.49%) | 70.00 | 68.04 - 70.00 | 0.3784 times | Thu 14 August 2025 | 69.80 (-3.27%) | 72.25 | 67.87 - 72.25 | 1.0403 times | Wed 13 August 2025 | 72.16 (-1.43%) | 72.87 | 71.55 - 74.62 | 1.0254 times | Tue 12 August 2025 | 73.21 (1.13%) | 72.84 | 72.04 - 74.88 | 1.3601 times | Mon 11 August 2025 | 72.39 (1.36%) | 71.03 | 70.71 - 73.24 | 0.625 times | Fri 08 August 2025 | 71.42 (-3.53%) | 74.33 | 70.62 - 74.80 | 0.6807 times |
Weekly price and charts MacroBank
Strong weekly Stock price targets for MacroBank BMA are 61.75 and 68.37
| Weekly Target 1 | 60.49 |
| Weekly Target 2 | 63.01 |
| Weekly Target 3 | 67.106666666667 |
| Weekly Target 4 | 69.63 |
| Weekly Target 5 | 73.73 |
Weekly price and volumes for Macro Bank
| Date | Closing | Open | Range | Volume | Fri 22 August 2025 | 65.54 (-4.68%) | 68.12 | 64.58 - 71.20 | 1.1586 times | Fri 15 August 2025 | 68.76 (-3.72%) | 71.03 | 67.87 - 74.88 | 0.9212 times | Fri 08 August 2025 | 71.42 (5.48%) | 69.80 | 69.34 - 76.04 | 0.7775 times | Fri 01 August 2025 | 67.71 (-5.55%) | 71.16 | 67.15 - 74.44 | 0.9005 times | Fri 25 July 2025 | 71.69 (11.08%) | 64.91 | 64.06 - 73.40 | 1.4971 times | Fri 18 July 2025 | 64.54 (-1.87%) | 65.11 | 62.49 - 67.57 | 1.4283 times | Fri 11 July 2025 | 65.77 (-6.04%) | 69.33 | 65.49 - 72.51 | 1.1626 times | Thu 03 July 2025 | 70.00 (-2.22%) | 71.60 | 67.39 - 72.75 | 0.8132 times | Fri 27 June 2025 | 71.59 (1.68%) | 69.51 | 68.36 - 74.56 | 0.8555 times | Fri 20 June 2025 | 70.41 (-5.1%) | 73.01 | 70.20 - 74.27 | 0.4854 times | Fri 13 June 2025 | 74.19 (-3.02%) | 77.06 | 73.67 - 79.73 | 1.3372 times |
Monthly price and charts MacroBank
Strong monthly Stock price targets for MacroBank BMA are 59.33 and 70.79
| Monthly Target 1 | 57.26 |
| Monthly Target 2 | 61.4 |
| Monthly Target 3 | 68.72 |
| Monthly Target 4 | 72.86 |
| Monthly Target 5 | 80.18 |
Monthly price and volumes Macro Bank
| Date | Closing | Open | Range | Volume | Fri 22 August 2025 | 65.54 (-6.24%) | 68.59 | 64.58 - 76.04 | 0.6709 times | Thu 31 July 2025 | 69.90 (-0.44%) | 69.78 | 62.49 - 74.44 | 1.1833 times | Mon 30 June 2025 | 70.21 (-16.92%) | 84.50 | 67.39 - 84.90 | 1.0115 times | Fri 30 May 2025 | 84.51 (-4.53%) | 88.70 | 81.00 - 99.39 | 0.9465 times | Wed 30 April 2025 | 88.52 (17.23%) | 75.46 | 61.52 - 96.56 | 1.3729 times | Mon 31 March 2025 | 75.51 (-9.88%) | 85.00 | 73.05 - 88.91 | 0.7765 times | Fri 28 February 2025 | 83.79 (-15.75%) | 96.68 | 79.01 - 99.99 | 1.0162 times | Fri 31 January 2025 | 99.45 (2.78%) | 97.20 | 91.27 - 118.42 | 1.3009 times | Tue 31 December 2024 | 96.76 (15.47%) | 87.70 | 81.93 - 109.36 | 0.8114 times | Tue 26 November 2024 | 83.80 (7.12%) | 78.80 | 73.07 - 86.12 | 0.91 times | Thu 31 October 2024 | 78.23 (23.2%) | 63.17 | 62.12 - 82.16 | 0.74 times |
Indicator Analysis of MacroBank
Tomorrow's movement Prediction of Macro Bank BMA appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 68.57 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Macro Bank BMA made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 35 as on Fri 22 August 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 71 and price is deviating by 3 points
Upper Bollinger band is at 77 and lower is at 65, while middle bands are at 68 and 74
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of MacroBank (BMA) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for MacroBank stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for MacroBank in short term and the sell signal is strong.
MacroBank Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for MacroBank in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of MacroBank is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 68.81 and MacroBank BMA stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the MacroBank BMA stock. Volume based technical analysis of MacroBank BMA stock is negative.
MacroBank Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Macro Bank BMA
DMA (daily moving average) of Macro Bank BMA
| DMA period | DMA value |
| 5 day DMA | 66.99 |
| 12 day DMA | 69.73 |
| 20 day DMA | 70.49 |
| 35 day DMA | 69 |
| 50 day DMA | 70.09 |
| 100 day DMA | 78.08 |
| 150 day DMA | 81.86 |
| 200 day DMA | 84.7 |
EMA (exponential moving average) of Macro Bank BMA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 66.89 | 67.57 | 68.21 |
| 12 day EMA | 68.57 | 69.12 | 69.63 |
| 20 day EMA | 69.25 | 69.64 | 69.99 |
| 35 day EMA | 70.21 | 70.48 | 70.73 |
| 50 day EMA | 70.36 | 70.56 | 70.73 |
SMA (simple moving average) of Macro Bank BMA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 66.99 | 67.63 | 68.33 |
| 12 day SMA | 69.73 | 70.57 | 71.12 |
| 20 day SMA | 70.49 | 70.7 | 70.79 |
| 35 day SMA | 69 | 69.11 | 69.2 |
| 50 day SMA | 70.09 | 70.3 | 70.5 |
| 100 day SMA | 78.08 | 78.19 | 78.3 |
| 150 day SMA | 81.86 | 82.12 | 82.43 |
| 200 day SMA | 84.7 | 84.77 | 84.82 |
Terms of Use Stock Market News! © munafa.munafasutra.com2025 All Rights reserved.