Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
DolbyLaboratories DLB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafa.munafasutra.com
Login or Join

DolbyLaboratories DLB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Dolby Laboratories DLB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Miscellaneous sector & deals in Multi Sector Companies

Daily price and charts and targets DolbyLaboratories

Strong Daily Stock price targets for DolbyLaboratories DLB are 74.35 and 76.93

Daily Target 172.21
Daily Target 273.91
Daily Target 374.786666666667
Daily Target 476.49
Daily Target 577.37

Daily price and volume Dolby Laboratories

Date Closing Open Range Volume
Fri 22 August 2025 75.62 (3.82%) 73.08 73.08 - 75.66 1.3479 times
Thu 21 August 2025 72.84 (-0.76%) 73.04 72.64 - 73.35 0.9453 times
Wed 20 August 2025 73.40 (-0.54%) 73.70 73.17 - 73.94 1.2104 times
Tue 19 August 2025 73.80 (0%) 74.00 73.52 - 74.56 0.8414 times
Mon 18 August 2025 73.80 (1.36%) 73.00 72.59 - 73.83 0.8793 times
Fri 15 August 2025 72.81 (0.39%) 72.60 72.41 - 72.95 0.9384 times
Thu 14 August 2025 72.53 (-1.61%) 73.07 72.34 - 73.61 0.8994 times
Wed 13 August 2025 73.72 (1.85%) 72.73 72.28 - 73.78 0.9638 times
Tue 12 August 2025 72.38 (0.84%) 71.63 71.63 - 72.59 1.0149 times
Mon 11 August 2025 71.78 (-1.07%) 72.50 71.60 - 73.06 0.9593 times
Fri 08 August 2025 72.56 (0.81%) 72.12 72.12 - 73.07 0.7136 times

 Daily chart DolbyLaboratories

Weekly price and charts DolbyLaboratories

Strong weekly Stock price targets for DolbyLaboratories DLB are 74.11 and 77.18

Weekly Target 171.55
Weekly Target 273.59
Weekly Target 374.623333333333
Weekly Target 476.66
Weekly Target 577.69

Weekly price and volumes for Dolby Laboratories

Date Closing Open Range Volume
Fri 22 August 2025 75.62 (3.86%) 73.00 72.59 - 75.66 1.248 times
Fri 15 August 2025 72.81 (0.34%) 72.50 71.60 - 73.78 1.1409 times
Fri 08 August 2025 72.56 (3.52%) 73.05 71.10 - 73.44 0.8726 times
Fri 01 August 2025 70.09 (-8.21%) 76.41 69.23 - 76.70 1.2646 times
Fri 25 July 2025 76.36 (1.34%) 75.48 75.01 - 77.00 0.764 times
Fri 18 July 2025 75.35 (0.24%) 74.85 74.09 - 75.89 0.8521 times
Fri 11 July 2025 75.17 (-0.52%) 75.35 74.53 - 76.28 0.972 times
Thu 03 July 2025 75.56 (2.04%) 74.21 73.68 - 76.63 0.7279 times
Fri 27 June 2025 74.05 (2.45%) 72.21 71.82 - 75.04 1.1703 times
Fri 20 June 2025 72.28 (-2.35%) 74.63 72.05 - 74.98 0.9877 times
Fri 13 June 2025 74.02 (-1.25%) 75.20 73.66 - 76.59 0.8938 times

 weekly chart DolbyLaboratories

Monthly price and charts DolbyLaboratories

Strong monthly Stock price targets for DolbyLaboratories DLB are 72.43 and 78.86

Monthly Target 167.07
Monthly Target 271.35
Monthly Target 373.503333333333
Monthly Target 477.78
Monthly Target 579.93

Monthly price and volumes Dolby Laboratories

Date Closing Open Range Volume
Fri 22 August 2025 75.62 (0.37%) 73.07 69.23 - 75.66 0.7819 times
Thu 31 July 2025 75.34 (1.45%) 74.30 74.09 - 77.00 0.8227 times
Mon 30 June 2025 74.26 (0%) 74.00 71.82 - 76.59 0.8735 times
Fri 30 May 2025 74.26 (-3.29%) 77.23 72.35 - 78.28 0.9782 times
Wed 30 April 2025 76.79 (-4.38%) 80.34 68.24 - 81.63 0.9271 times
Mon 31 March 2025 80.31 (-1.59%) 82.13 78.74 - 84.15 1.237 times
Fri 28 February 2025 81.61 (-2.53%) 82.45 80.16 - 85.45 1.0827 times
Fri 31 January 2025 83.73 (7.21%) 78.50 75.41 - 89.66 1.2626 times
Tue 31 December 2024 78.10 (-2.78%) 79.50 76.55 - 80.62 0.935 times
Tue 26 November 2024 80.33 (10.19%) 72.90 70.47 - 82.43 1.0993 times
Thu 31 October 2024 72.90 (-4.74%) 76.34 72.06 - 77.24 0.7294 times

 monthly chart DolbyLaboratories

Indicator Analysis of DolbyLaboratories

Tomorrow's movement Prediction of Dolby Laboratories DLB appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 73.61 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Dolby Laboratories DLB made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Dolby Laboratories DLB appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Dolby Laboratories DLB is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 74.39

Munafa value: 70 as on Fri 22 August 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 74 and price is deviating by 2 points

Upper Bollinger band is at 78 and lower is at 71, while middle bands are at 72 and 76

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of DolbyLaboratories (DLB) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for DolbyLaboratories stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for DolbyLaboratories in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

DolbyLaboratories Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for DolbyLaboratories in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of DolbyLaboratories is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 73.35 and DolbyLaboratories DLB stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the DolbyLaboratories DLB stock. Volume based technical analysis of DolbyLaboratories DLB stock is negative.

DolbyLaboratories Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Dolby Laboratories DLB

DMA (daily moving average) of Dolby Laboratories DLB

DMA period DMA value
5 day DMA 73.89
12 day DMA 73.1
20 day DMA 73.6
35 day DMA 74.41
50 day DMA 74.42
100 day DMA 74.65
150 day DMA 77.15
200 day DMA 77.19

EMA (exponential moving average) of Dolby Laboratories DLB

EMA period EMA current EMA prev EMA prev2
5 day EMA73.9973.1873.35
12 day EMA73.6173.2573.33
20 day EMA73.7473.5473.61
35 day EMA73.9673.8673.92
50 day EMA74.4274.3774.43

SMA (simple moving average) of Dolby Laboratories DLB

SMA period SMA current SMA prev SMA prev2
5 day SMA73.8973.3373.27
12 day SMA73.172.8372.81
20 day SMA73.673.6373.83
35 day SMA74.4174.4274.5
50 day SMA74.4274.4274.46
100 day SMA74.6574.6974.76
150 day SMA77.1577.1977.24
200 day SMA77.1977.1877.18
Back to top | Use Dark Theme