DolbyLaboratories DLB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dolby Laboratories DLB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Miscellaneous sector & deals in Multi Sector Companies
Daily price and charts and targets DolbyLaboratories
Strong Daily Stock price targets for DolbyLaboratories DLB are 74.35 and 76.93
Daily Target 1 | 72.21 |
Daily Target 2 | 73.91 |
Daily Target 3 | 74.786666666667 |
Daily Target 4 | 76.49 |
Daily Target 5 | 77.37 |
Daily price and volume Dolby Laboratories
Date | Closing | Open | Range | Volume | Fri 22 August 2025 | 75.62 (3.82%) | 73.08 | 73.08 - 75.66 | 1.3479 times | Thu 21 August 2025 | 72.84 (-0.76%) | 73.04 | 72.64 - 73.35 | 0.9453 times | Wed 20 August 2025 | 73.40 (-0.54%) | 73.70 | 73.17 - 73.94 | 1.2104 times | Tue 19 August 2025 | 73.80 (0%) | 74.00 | 73.52 - 74.56 | 0.8414 times | Mon 18 August 2025 | 73.80 (1.36%) | 73.00 | 72.59 - 73.83 | 0.8793 times | Fri 15 August 2025 | 72.81 (0.39%) | 72.60 | 72.41 - 72.95 | 0.9384 times | Thu 14 August 2025 | 72.53 (-1.61%) | 73.07 | 72.34 - 73.61 | 0.8994 times | Wed 13 August 2025 | 73.72 (1.85%) | 72.73 | 72.28 - 73.78 | 0.9638 times | Tue 12 August 2025 | 72.38 (0.84%) | 71.63 | 71.63 - 72.59 | 1.0149 times | Mon 11 August 2025 | 71.78 (-1.07%) | 72.50 | 71.60 - 73.06 | 0.9593 times | Fri 08 August 2025 | 72.56 (0.81%) | 72.12 | 72.12 - 73.07 | 0.7136 times |
Weekly price and charts DolbyLaboratories
Strong weekly Stock price targets for DolbyLaboratories DLB are 74.11 and 77.18
Weekly Target 1 | 71.55 |
Weekly Target 2 | 73.59 |
Weekly Target 3 | 74.623333333333 |
Weekly Target 4 | 76.66 |
Weekly Target 5 | 77.69 |
Weekly price and volumes for Dolby Laboratories
Date | Closing | Open | Range | Volume | Fri 22 August 2025 | 75.62 (3.86%) | 73.00 | 72.59 - 75.66 | 1.248 times | Fri 15 August 2025 | 72.81 (0.34%) | 72.50 | 71.60 - 73.78 | 1.1409 times | Fri 08 August 2025 | 72.56 (3.52%) | 73.05 | 71.10 - 73.44 | 0.8726 times | Fri 01 August 2025 | 70.09 (-8.21%) | 76.41 | 69.23 - 76.70 | 1.2646 times | Fri 25 July 2025 | 76.36 (1.34%) | 75.48 | 75.01 - 77.00 | 0.764 times | Fri 18 July 2025 | 75.35 (0.24%) | 74.85 | 74.09 - 75.89 | 0.8521 times | Fri 11 July 2025 | 75.17 (-0.52%) | 75.35 | 74.53 - 76.28 | 0.972 times | Thu 03 July 2025 | 75.56 (2.04%) | 74.21 | 73.68 - 76.63 | 0.7279 times | Fri 27 June 2025 | 74.05 (2.45%) | 72.21 | 71.82 - 75.04 | 1.1703 times | Fri 20 June 2025 | 72.28 (-2.35%) | 74.63 | 72.05 - 74.98 | 0.9877 times | Fri 13 June 2025 | 74.02 (-1.25%) | 75.20 | 73.66 - 76.59 | 0.8938 times |
Monthly price and charts DolbyLaboratories
Strong monthly Stock price targets for DolbyLaboratories DLB are 72.43 and 78.86
Monthly Target 1 | 67.07 |
Monthly Target 2 | 71.35 |
Monthly Target 3 | 73.503333333333 |
Monthly Target 4 | 77.78 |
Monthly Target 5 | 79.93 |
Monthly price and volumes Dolby Laboratories
Date | Closing | Open | Range | Volume | Fri 22 August 2025 | 75.62 (0.37%) | 73.07 | 69.23 - 75.66 | 0.7819 times | Thu 31 July 2025 | 75.34 (1.45%) | 74.30 | 74.09 - 77.00 | 0.8227 times | Mon 30 June 2025 | 74.26 (0%) | 74.00 | 71.82 - 76.59 | 0.8735 times | Fri 30 May 2025 | 74.26 (-3.29%) | 77.23 | 72.35 - 78.28 | 0.9782 times | Wed 30 April 2025 | 76.79 (-4.38%) | 80.34 | 68.24 - 81.63 | 0.9271 times | Mon 31 March 2025 | 80.31 (-1.59%) | 82.13 | 78.74 - 84.15 | 1.237 times | Fri 28 February 2025 | 81.61 (-2.53%) | 82.45 | 80.16 - 85.45 | 1.0827 times | Fri 31 January 2025 | 83.73 (7.21%) | 78.50 | 75.41 - 89.66 | 1.2626 times | Tue 31 December 2024 | 78.10 (-2.78%) | 79.50 | 76.55 - 80.62 | 0.935 times | Tue 26 November 2024 | 80.33 (10.19%) | 72.90 | 70.47 - 82.43 | 1.0993 times | Thu 31 October 2024 | 72.90 (-4.74%) | 76.34 | 72.06 - 77.24 | 0.7294 times |
Indicator Analysis of DolbyLaboratories
Tomorrow's movement Prediction of Dolby Laboratories DLB appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 73.61 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Dolby Laboratories DLB made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Dolby Laboratories DLB appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Dolby Laboratories DLB is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 74.39
Munafa value: 70 as on Fri 22 August 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 74 and price is deviating by 2 points
Upper Bollinger band is at 78 and lower is at 71, while middle bands are at 72 and 76
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of DolbyLaboratories (DLB) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for DolbyLaboratories stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for DolbyLaboratories in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
DolbyLaboratories Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for DolbyLaboratories in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of DolbyLaboratories is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 73.35 and DolbyLaboratories DLB stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the DolbyLaboratories DLB stock. Volume based technical analysis of DolbyLaboratories DLB stock is negative.
DolbyLaboratories Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Dolby Laboratories DLB
DMA (daily moving average) of Dolby Laboratories DLB
DMA period | DMA value |
5 day DMA | 73.89 |
12 day DMA | 73.1 |
20 day DMA | 73.6 |
35 day DMA | 74.41 |
50 day DMA | 74.42 |
100 day DMA | 74.65 |
150 day DMA | 77.15 |
200 day DMA | 77.19 |
EMA (exponential moving average) of Dolby Laboratories DLB
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 73.99 | 73.18 | 73.35 |
12 day EMA | 73.61 | 73.25 | 73.33 |
20 day EMA | 73.74 | 73.54 | 73.61 |
35 day EMA | 73.96 | 73.86 | 73.92 |
50 day EMA | 74.42 | 74.37 | 74.43 |
SMA (simple moving average) of Dolby Laboratories DLB
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 73.89 | 73.33 | 73.27 |
12 day SMA | 73.1 | 72.83 | 72.81 |
20 day SMA | 73.6 | 73.63 | 73.83 |
35 day SMA | 74.41 | 74.42 | 74.5 |
50 day SMA | 74.42 | 74.42 | 74.46 |
100 day SMA | 74.65 | 74.69 | 74.76 |
150 day SMA | 77.15 | 77.19 | 77.24 |
200 day SMA | 77.19 | 77.18 | 77.18 |
Terms of Use Stock Market News! © munafa.munafasutra.com2025 All Rights reserved.