IsharesGlobal IGF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ishares Global IGF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets IsharesGlobal
Strong Daily Stock price targets for IsharesGlobal IGF are 60.93 and 61.33
| Daily Target 1 | 60.84 |
| Daily Target 2 | 61.01 |
| Daily Target 3 | 61.24 |
| Daily Target 4 | 61.41 |
| Daily Target 5 | 61.64 |
Daily price and volume Ishares Global
| Date | Closing | Open | Range | Volume | Thu 21 August 2025 | 61.18 (-0.21%) | 61.27 | 61.07 - 61.47 | 1.1127 times | Wed 20 August 2025 | 61.31 (0.61%) | 61.13 | 61.13 - 61.42 | 3.5251 times | Tue 19 August 2025 | 60.94 (0.31%) | 60.82 | 60.68 - 60.95 | 0.6469 times | Mon 18 August 2025 | 60.75 (-0.41%) | 60.98 | 60.66 - 60.99 | 0.5414 times | Fri 15 August 2025 | 61.00 (0.2%) | 61.02 | 60.83 - 61.17 | 0.6316 times | Thu 14 August 2025 | 60.88 (-0.16%) | 60.84 | 60.71 - 60.97 | 0.7758 times | Wed 13 August 2025 | 60.98 (0.38%) | 61.01 | 60.69 - 61.06 | 0.6193 times | Tue 12 August 2025 | 60.75 (0.63%) | 60.40 | 60.25 - 60.75 | 0.5361 times | Mon 11 August 2025 | 60.37 (0.12%) | 60.42 | 60.16 - 60.44 | 0.3427 times | Fri 08 August 2025 | 60.30 (-0.13%) | 60.56 | 60.24 - 60.67 | 1.2683 times | Thu 07 August 2025 | 60.38 (0.53%) | 60.17 | 60.03 - 60.47 | 0.7329 times |
Weekly price and charts IsharesGlobal
Strong weekly Stock price targets for IsharesGlobal IGF are 60.92 and 61.73
| Weekly Target 1 | 60.29 |
| Weekly Target 2 | 60.74 |
| Weekly Target 3 | 61.103333333333 |
| Weekly Target 4 | 61.55 |
| Weekly Target 5 | 61.91 |
Weekly price and volumes for Ishares Global
| Date | Closing | Open | Range | Volume | Thu 21 August 2025 | 61.18 (0.3%) | 60.98 | 60.66 - 61.47 | 1.1365 times | Fri 15 August 2025 | 61.00 (1.16%) | 60.42 | 60.16 - 61.17 | 0.5668 times | Fri 08 August 2025 | 60.30 (1.86%) | 60.18 | 59.72 - 60.67 | 0.6247 times | Fri 01 August 2025 | 59.20 (-0.27%) | 59.21 | 58.59 - 59.55 | 0.6616 times | Fri 25 July 2025 | 59.36 (0.41%) | 59.40 | 59.05 - 59.61 | 0.7873 times | Fri 18 July 2025 | 59.12 (0.73%) | 58.70 | 58.12 - 59.33 | 0.5773 times | Fri 11 July 2025 | 58.69 (-0.61%) | 58.70 | 57.96 - 58.84 | 0.7349 times | Thu 03 July 2025 | 59.05 (0.61%) | 58.61 | 58.60 - 59.24 | 0.8322 times | Fri 27 June 2025 | 58.69 (1.66%) | 57.65 | 57.61 - 58.95 | 2.6918 times | Fri 20 June 2025 | 57.73 (-2.84%) | 58.36 | 57.69 - 58.46 | 1.3871 times | Fri 13 June 2025 | 59.42 (-0.32%) | 59.47 | 58.95 - 59.83 | 0.6061 times |
Monthly price and charts IsharesGlobal
Strong monthly Stock price targets for IsharesGlobal IGF are 59.99 and 62.67
| Monthly Target 1 | 57.8 |
| Monthly Target 2 | 59.49 |
| Monthly Target 3 | 60.48 |
| Monthly Target 4 | 62.17 |
| Monthly Target 5 | 63.16 |
Monthly price and volumes Ishares Global
| Date | Closing | Open | Range | Volume | Thu 21 August 2025 | 61.18 (3.55%) | 59.03 | 58.79 - 61.47 | 0.6059 times | Thu 31 July 2025 | 59.08 (-0.2%) | 59.10 | 57.96 - 59.61 | 0.7931 times | Mon 30 June 2025 | 59.20 (0.34%) | 59.02 | 57.61 - 59.83 | 1.5253 times | Fri 30 May 2025 | 59.00 (4.63%) | 56.64 | 56.34 - 59.13 | 0.9407 times | Wed 30 April 2025 | 56.39 (3.15%) | 54.55 | 49.74 - 56.75 | 0.9983 times | Mon 31 March 2025 | 54.67 (2.24%) | 53.65 | 52.21 - 54.80 | 0.7469 times | Fri 28 February 2025 | 53.47 (0.53%) | 52.52 | 52.31 - 54.62 | 1.2833 times | Fri 31 January 2025 | 53.19 (1.76%) | 52.50 | 51.69 - 54.99 | 0.8871 times | Tue 31 December 2024 | 52.27 (-5.39%) | 55.28 | 50.98 - 55.28 | 1.0569 times | Tue 26 November 2024 | 55.25 (2.83%) | 54.04 | 52.90 - 55.79 | 1.1626 times | Thu 31 October 2024 | 53.73 (-1.29%) | 54.33 | 53.53 - 55.32 | 0.9132 times |
Indicator Analysis of IsharesGlobal
Tomorrow's movement Prediction of Ishares Global IGF appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 60.69 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Ishares Global IGF appears to be moving in a flat line. Not much is happening in the stock trend.
Munafa value: 60 as on Thu 21 August 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 61 and price is deviating by 1 points
Upper Bollinger band is at 62 and lower is at 59, while middle bands are at 60 and 61
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of IsharesGlobal (IGF) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for IsharesGlobal stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for IsharesGlobal in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
IsharesGlobal Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for IsharesGlobal in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of IsharesGlobal is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 60.98 and IsharesGlobal IGF stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the IsharesGlobal IGF stock. Volume based technical analysis of IsharesGlobal IGF stock is negative.
IsharesGlobal Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ishares Global IGF
DMA (daily moving average) of Ishares Global IGF
| DMA period | DMA value |
| 5 day DMA | 61.04 |
| 12 day DMA | 60.74 |
| 20 day DMA | 60.14 |
| 35 day DMA | 59.58 |
| 50 day DMA | 59.32 |
| 100 day DMA | 57.89 |
| 150 day DMA | 56.52 |
| 200 day DMA | 55.75 |
EMA (exponential moving average) of Ishares Global IGF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 61.05 | 60.98 | 60.82 |
| 12 day EMA | 60.69 | 60.6 | 60.47 |
| 20 day EMA | 60.33 | 60.24 | 60.13 |
| 35 day EMA | 59.9 | 59.82 | 59.73 |
| 50 day EMA | 59.5 | 59.43 | 59.35 |
SMA (simple moving average) of Ishares Global IGF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 61.04 | 60.98 | 60.91 |
| 12 day SMA | 60.74 | 60.64 | 60.47 |
| 20 day SMA | 60.14 | 60.05 | 59.96 |
| 35 day SMA | 59.58 | 59.52 | 59.46 |
| 50 day SMA | 59.32 | 59.29 | 59.25 |
| 100 day SMA | 57.89 | 57.83 | 57.76 |
| 150 day SMA | 56.52 | 56.46 | 56.4 |
| 200 day SMA | 55.75 | 55.71 | 55.68 |
Terms of Use Stock Market News! © munafa.munafasutra.com2025 All Rights reserved.