MarshMclennan MMC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Marsh Mclennan MMC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Specialty Insurers
Daily price and charts and targets MarshMclennan
Strong Daily Stock price targets for MarshMclennan MMC are 210.39 and 212.1
| Daily Target 1 | 209.01 |
| Daily Target 2 | 210.06 |
| Daily Target 3 | 210.72 |
| Daily Target 4 | 211.77 |
| Daily Target 5 | 212.43 |
Daily price and volume Marsh Mclennan
| Date | Closing | Open | Range | Volume | Thu 21 August 2025 | 211.11 (-0.05%) | 210.45 | 209.67 - 211.38 | 0.7699 times | Wed 20 August 2025 | 211.21 (0.13%) | 212.00 | 210.76 - 213.80 | 0.9661 times | Tue 19 August 2025 | 210.93 (1.58%) | 208.08 | 208.07 - 211.84 | 0.758 times | Mon 18 August 2025 | 207.65 (0.21%) | 206.75 | 206.71 - 208.31 | 0.8868 times | Fri 15 August 2025 | 207.21 (0.11%) | 207.89 | 207.09 - 209.28 | 0.9051 times | Thu 14 August 2025 | 206.99 (-1.13%) | 209.40 | 206.24 - 209.87 | 0.8587 times | Wed 13 August 2025 | 209.35 (2.42%) | 205.17 | 204.41 - 210.11 | 1.0596 times | Tue 12 August 2025 | 204.41 (0.52%) | 203.68 | 202.44 - 205.10 | 1.2645 times | Mon 11 August 2025 | 203.35 (-0.16%) | 203.53 | 202.23 - 204.66 | 1.395 times | Fri 08 August 2025 | 203.67 (0.18%) | 203.68 | 202.15 - 204.69 | 1.1363 times | Thu 07 August 2025 | 203.31 (-0.29%) | 205.02 | 201.74 - 205.02 | 1.5498 times |
Weekly price and charts MarshMclennan
Strong weekly Stock price targets for MarshMclennan MMC are 208.91 and 216
| Weekly Target 1 | 203.45 |
| Weekly Target 2 | 207.28 |
| Weekly Target 3 | 210.54 |
| Weekly Target 4 | 214.37 |
| Weekly Target 5 | 217.63 |
Weekly price and volumes for Marsh Mclennan
| Date | Closing | Open | Range | Volume | Thu 21 August 2025 | 211.11 (1.88%) | 206.75 | 206.71 - 213.80 | 0.5749 times | Fri 15 August 2025 | 207.21 (1.74%) | 203.53 | 202.23 - 210.11 | 0.9324 times | Fri 08 August 2025 | 203.67 (2.98%) | 199.48 | 198.96 - 205.02 | 1.0063 times | Fri 01 August 2025 | 197.78 (-6%) | 209.46 | 196.27 - 209.69 | 1.4671 times | Fri 25 July 2025 | 210.40 (-0.89%) | 211.55 | 208.07 - 213.77 | 0.9957 times | Fri 18 July 2025 | 212.28 (0.26%) | 211.74 | 209.25 - 216.32 | 1.3773 times | Fri 11 July 2025 | 211.74 (-1.55%) | 214.82 | 211.35 - 215.51 | 0.9755 times | Thu 03 July 2025 | 215.08 (-0.87%) | 216.30 | 210.51 - 219.71 | 0.9085 times | Fri 27 June 2025 | 216.97 (0.35%) | 216.81 | 214.81 - 220.32 | 0.8559 times | Fri 20 June 2025 | 216.21 (-0.54%) | 216.99 | 213.81 - 218.31 | 0.9064 times | Fri 13 June 2025 | 217.38 (-5.49%) | 228.84 | 213.72 - 229.04 | 1.0541 times |
Monthly price and charts MarshMclennan
Strong monthly Stock price targets for MarshMclennan MMC are 203.69 and 221.22
| Monthly Target 1 | 189.53 |
| Monthly Target 2 | 200.32 |
| Monthly Target 3 | 207.06 |
| Monthly Target 4 | 217.85 |
| Monthly Target 5 | 224.59 |
Monthly price and volumes Marsh Mclennan
| Date | Closing | Open | Range | Volume | Thu 21 August 2025 | 211.11 (5.98%) | 199.97 | 196.27 - 213.80 | 0.7752 times | Thu 31 July 2025 | 199.20 (-8.89%) | 218.62 | 198.45 - 219.71 | 1.4324 times | Mon 30 June 2025 | 218.64 (-6.43%) | 232.05 | 213.72 - 235.78 | 1.0119 times | Fri 30 May 2025 | 233.66 (3.63%) | 223.38 | 219.80 - 234.42 | 0.9167 times | Wed 30 April 2025 | 225.47 (-7.61%) | 243.97 | 209.92 - 248.00 | 1.3033 times | Mon 31 March 2025 | 244.03 (2.6%) | 237.05 | 228.24 - 245.98 | 0.9111 times | Fri 28 February 2025 | 237.84 (9.66%) | 216.00 | 214.78 - 237.97 | 0.9815 times | Fri 31 January 2025 | 216.88 (2.1%) | 213.65 | 207.21 - 224.49 | 1.0827 times | Tue 31 December 2024 | 212.41 (-8.75%) | 229.14 | 209.34 - 229.66 | 0.6894 times | Tue 26 November 2024 | 232.77 (6.66%) | 219.33 | 217.76 - 233.48 | 0.8959 times | Thu 31 October 2024 | 218.24 (-2.17%) | 223.38 | 218.13 - 232.30 | 0.9317 times |
Indicator Analysis of MarshMclennan
Tomorrow's movement Prediction of Marsh Mclennan MMC appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 207.92 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Marsh Mclennan MMC appears to be moving in a flat line. Not much is happening in the stock trend.
Munafa value: 60 as on Thu 21 August 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 206 and price is deviating by 5 points
Upper Bollinger band is at 214 and lower is at 198, while middle bands are at 202 and 210
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of MarshMclennan (MMC) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for MarshMclennan stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for MarshMclennan in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
MarshMclennan Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for MarshMclennan in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of MarshMclennan is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 207.13 and MarshMclennan MMC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the MarshMclennan MMC stock. Volume based technical analysis of MarshMclennan MMC stock is negative.
MarshMclennan Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Marsh Mclennan MMC
DMA (daily moving average) of Marsh Mclennan MMC
| DMA period | DMA value |
| 5 day DMA | 209.62 |
| 12 day DMA | 206.92 |
| 20 day DMA | 205.45 |
| 35 day DMA | 208.39 |
| 50 day DMA | 211.19 |
| 100 day DMA | 220.11 |
| 150 day DMA | 222.86 |
| 200 day DMA | 221.71 |
EMA (exponential moving average) of Marsh Mclennan MMC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 209.83 | 209.19 | 208.18 |
| 12 day EMA | 207.92 | 207.34 | 206.64 |
| 20 day EMA | 207.78 | 207.43 | 207.03 |
| 35 day EMA | 209.79 | 209.71 | 209.62 |
| 50 day EMA | 212.76 | 212.83 | 212.9 |
SMA (simple moving average) of Marsh Mclennan MMC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 209.62 | 208.8 | 208.43 |
| 12 day SMA | 206.92 | 206.04 | 204.92 |
| 20 day SMA | 205.45 | 205.39 | 205.34 |
| 35 day SMA | 208.39 | 208.58 | 208.79 |
| 50 day SMA | 211.19 | 211.57 | 211.92 |
| 100 day SMA | 220.11 | 220.42 | 220.7 |
| 150 day SMA | 222.86 | 222.87 | 222.87 |
| 200 day SMA | 221.71 | 221.76 | 221.83 |
Terms of Use Stock Market News! © munafa.munafasutra.com2025 All Rights reserved.