NewYork NYT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
New York NYT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Newspapers Magazines
Daily price and charts and targets NewYork
Strong Daily Stock price targets for NewYork NYT are 59.44 and 60.06
| Daily Target 1 | 58.96 |
| Daily Target 2 | 59.3 |
| Daily Target 3 | 59.576666666667 |
| Daily Target 4 | 59.92 |
| Daily Target 5 | 60.2 |
Daily price and volume New York
| Date | Closing | Open | Range | Volume | Thu 21 August 2025 | 59.65 (-0.43%) | 59.60 | 59.23 - 59.85 | 0.7714 times | Wed 20 August 2025 | 59.91 (0.37%) | 59.99 | 59.37 - 60.12 | 0.849 times | Tue 19 August 2025 | 59.69 (0.69%) | 59.49 | 59.17 - 59.75 | 0.686 times | Mon 18 August 2025 | 59.28 (-1.46%) | 60.23 | 59.16 - 60.24 | 1.0912 times | Fri 15 August 2025 | 60.16 (0.05%) | 60.09 | 59.90 - 60.65 | 0.8993 times | Thu 14 August 2025 | 60.13 (-0.81%) | 60.30 | 59.85 - 60.67 | 0.7935 times | Wed 13 August 2025 | 60.62 (4.5%) | 58.14 | 57.99 - 61.12 | 1.5095 times | Tue 12 August 2025 | 58.01 (0.69%) | 57.83 | 57.06 - 58.25 | 0.8714 times | Mon 11 August 2025 | 57.61 (0.21%) | 57.69 | 57.12 - 58.31 | 1.2425 times | Fri 08 August 2025 | 57.49 (-1.2%) | 58.32 | 57.40 - 58.81 | 1.286 times | Thu 07 August 2025 | 58.19 (-6.07%) | 62.00 | 57.51 - 62.24 | 2.2758 times |
Weekly price and charts NewYork
Strong weekly Stock price targets for NewYork NYT are 58.87 and 59.95
| Weekly Target 1 | 58.6 |
| Weekly Target 2 | 59.13 |
| Weekly Target 3 | 59.683333333333 |
| Weekly Target 4 | 60.21 |
| Weekly Target 5 | 60.76 |
Weekly price and volumes for New York
| Date | Closing | Open | Range | Volume | Thu 21 August 2025 | 59.65 (-0.85%) | 60.23 | 59.16 - 60.24 | 0.7023 times | Fri 15 August 2025 | 60.16 (4.64%) | 57.69 | 57.06 - 61.12 | 1.0989 times | Fri 08 August 2025 | 57.49 (9.94%) | 53.78 | 53.48 - 62.24 | 1.9245 times | Fri 01 August 2025 | 52.29 (-0.63%) | 52.50 | 51.03 - 52.85 | 1.0413 times | Fri 25 July 2025 | 52.62 (-1.28%) | 53.28 | 52.21 - 54.05 | 1.0808 times | Fri 18 July 2025 | 53.30 (-4.75%) | 55.76 | 52.87 - 56.35 | 1.091 times | Fri 11 July 2025 | 55.96 (-2.03%) | 57.10 | 55.72 - 57.31 | 0.8371 times | Thu 03 July 2025 | 57.12 (2.72%) | 55.75 | 55.34 - 57.34 | 0.6222 times | Fri 27 June 2025 | 55.61 (2.06%) | 54.52 | 54.07 - 56.00 | 0.9098 times | Fri 20 June 2025 | 54.49 (-2.03%) | 55.76 | 52.81 - 55.79 | 0.6922 times | Fri 13 June 2025 | 55.62 (-0.36%) | 55.71 | 54.93 - 55.97 | 0.6121 times |
Monthly price and charts NewYork
Strong monthly Stock price targets for NewYork NYT are 55.61 and 66.29
| Monthly Target 1 | 47.14 |
| Monthly Target 2 | 53.39 |
| Monthly Target 3 | 57.816666666667 |
| Monthly Target 4 | 64.07 |
| Monthly Target 5 | 68.5 |
Monthly price and volumes New York
| Date | Closing | Open | Range | Volume | Thu 21 August 2025 | 59.65 (14.95%) | 51.88 | 51.56 - 62.24 | 1.0688 times | Thu 31 July 2025 | 51.89 (-7.31%) | 56.16 | 51.03 - 57.34 | 1.1612 times | Mon 30 June 2025 | 55.98 (-2%) | 56.88 | 52.81 - 57.18 | 0.814 times | Fri 30 May 2025 | 57.12 (9.72%) | 52.03 | 51.31 - 57.28 | 1.1057 times | Wed 30 April 2025 | 52.06 (4.96%) | 49.43 | 44.83 - 52.09 | 0.9533 times | Mon 31 March 2025 | 49.60 (3.14%) | 48.00 | 46.18 - 50.15 | 1.1232 times | Fri 28 February 2025 | 48.09 (-11.44%) | 53.51 | 47.29 - 56.11 | 1.2854 times | Fri 31 January 2025 | 54.30 (4.32%) | 52.65 | 50.32 - 54.80 | 0.9256 times | Tue 31 December 2024 | 52.05 (-4.77%) | 56.33 | 52.01 - 58.16 | 0.6377 times | Tue 26 November 2024 | 54.66 (-2.11%) | 56.13 | 51.59 - 57.08 | 0.9251 times | Thu 31 October 2024 | 55.84 (0.31%) | 55.64 | 53.88 - 56.64 | 0.5541 times |
Indicator Analysis of NewYork
Tomorrow's movement Prediction of New York NYT appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 58.64 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of New York NYT made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Thu 21 August 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 57 and price is deviating by 4 points
Upper Bollinger band is at 64 and lower is at 50, while middle bands are at 53 and 61
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of NewYork (NYT) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for NewYork stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for NewYork in short term and the buy signal is strong.
NewYork Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for NewYork in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of NewYork is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 59.19 and NewYork NYT stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the NewYork NYT stock. Volume based technical analysis of NewYork NYT stock is negative.
NewYork Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of New York NYT
DMA (daily moving average) of New York NYT
| DMA period | DMA value |
| 5 day DMA | 59.74 |
| 12 day DMA | 59.39 |
| 20 day DMA | 56.57 |
| 35 day DMA | 55.92 |
| 50 day DMA | 55.72 |
| 100 day DMA | 53.88 |
| 150 day DMA | 52.61 |
| 200 day DMA | 52.92 |
EMA (exponential moving average) of New York NYT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 59.63 | 59.62 | 59.48 |
| 12 day EMA | 58.64 | 58.46 | 58.2 |
| 20 day EMA | 57.66 | 57.45 | 57.19 |
| 35 day EMA | 56.82 | 56.65 | 56.46 |
| 50 day EMA | 56.16 | 56.02 | 55.86 |
SMA (simple moving average) of New York NYT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 59.74 | 59.83 | 59.98 |
| 12 day SMA | 59.39 | 58.89 | 58.25 |
| 20 day SMA | 56.57 | 56.23 | 55.91 |
| 35 day SMA | 55.92 | 55.83 | 55.72 |
| 50 day SMA | 55.72 | 55.65 | 55.56 |
| 100 day SMA | 53.88 | 53.78 | 53.67 |
| 150 day SMA | 52.61 | 52.56 | 52.5 |
| 200 day SMA | 52.92 | 52.89 | 52.87 |
Terms of Use Stock Market News! © munafa.munafasutra.com2025 All Rights reserved.