HomestreetInc HMST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Homestreet Inc HMST WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets HomestreetInc
Strong Daily Stock price targets for HomestreetInc HMST are 13.83 and 14.65
| Daily Target 1 | 13.26 |
| Daily Target 2 | 13.58 |
| Daily Target 3 | 14.08 |
| Daily Target 4 | 14.4 |
| Daily Target 5 | 14.9 |
Daily price and volume Homestreet Inc
| Date | Closing | Open | Range | Volume | Fri 22 August 2025 | 13.90 (1.02%) | 13.85 | 13.76 - 14.58 | 1.2838 times | Thu 21 August 2025 | 13.76 (0.07%) | 13.74 | 13.41 - 13.87 | 0.549 times | Wed 20 August 2025 | 13.75 (0.66%) | 13.72 | 13.63 - 13.99 | 0.6969 times | Tue 19 August 2025 | 13.66 (3.8%) | 13.15 | 13.15 - 13.89 | 1.4032 times | Mon 18 August 2025 | 13.16 (2.09%) | 12.82 | 12.82 - 13.26 | 0.476 times | Fri 15 August 2025 | 12.89 (-2.27%) | 13.23 | 12.75 - 13.23 | 0.5139 times | Thu 14 August 2025 | 13.19 (-0.53%) | 13.18 | 13.09 - 13.27 | 0.6703 times | Wed 13 August 2025 | 13.26 (0.68%) | 13.35 | 13.26 - 13.52 | 1.3208 times | Tue 12 August 2025 | 13.17 (2.01%) | 12.94 | 12.94 - 13.62 | 1.5843 times | Mon 11 August 2025 | 12.91 (1.97%) | 12.73 | 12.52 - 12.96 | 1.5018 times | Fri 08 August 2025 | 12.66 (0.24%) | 12.72 | 12.50 - 12.96 | 0.6409 times |
Weekly price and charts HomestreetInc
Strong weekly Stock price targets for HomestreetInc HMST are 13.36 and 15.12
| Weekly Target 1 | 12.01 |
| Weekly Target 2 | 12.95 |
| Weekly Target 3 | 13.766666666667 |
| Weekly Target 4 | 14.71 |
| Weekly Target 5 | 15.53 |
Weekly price and volumes for Homestreet Inc
| Date | Closing | Open | Range | Volume | Fri 22 August 2025 | 13.90 (7.84%) | 12.82 | 12.82 - 14.58 | 1.2606 times | Fri 15 August 2025 | 12.89 (1.82%) | 12.73 | 12.52 - 13.62 | 1.5987 times | Fri 08 August 2025 | 12.66 (-1.94%) | 12.99 | 12.50 - 13.15 | 0.9405 times | Fri 01 August 2025 | 12.91 (-2.57%) | 13.22 | 12.46 - 13.83 | 1.4119 times | Fri 25 July 2025 | 13.25 (-0.75%) | 13.37 | 13.17 - 13.68 | 0.5251 times | Fri 18 July 2025 | 13.35 (1.52%) | 13.07 | 12.85 - 13.46 | 0.7917 times | Fri 11 July 2025 | 13.15 (-1.87%) | 13.28 | 13.05 - 13.67 | 0.925 times | Thu 03 July 2025 | 13.40 (6.18%) | 12.66 | 12.66 - 13.55 | 0.8803 times | Fri 27 June 2025 | 12.62 (1.61%) | 12.36 | 12.13 - 12.84 | 0.9489 times | Fri 20 June 2025 | 12.42 (1.31%) | 12.05 | 12.05 - 12.51 | 0.7173 times | Fri 13 June 2025 | 12.26 (-5.76%) | 13.15 | 12.22 - 13.33 | 1.0419 times |
Monthly price and charts HomestreetInc
Strong monthly Stock price targets for HomestreetInc HMST are 13.2 and 15.28
| Monthly Target 1 | 11.58 |
| Monthly Target 2 | 12.74 |
| Monthly Target 3 | 13.66 |
| Monthly Target 4 | 14.82 |
| Monthly Target 5 | 15.74 |
Monthly price and volumes Homestreet Inc
| Date | Closing | Open | Range | Volume | Fri 22 August 2025 | 13.90 (6.27%) | 12.99 | 12.50 - 14.58 | 0.576 times | Thu 31 July 2025 | 13.08 (0.08%) | 12.96 | 12.46 - 13.83 | 0.5079 times | Mon 30 June 2025 | 13.07 (0.31%) | 12.95 | 12.05 - 13.33 | 0.4852 times | Fri 30 May 2025 | 13.03 (14.7%) | 11.29 | 11.24 - 13.13 | 0.5907 times | Wed 30 April 2025 | 11.36 (-3.24%) | 11.92 | 10.16 - 12.60 | 1.3104 times | Mon 31 March 2025 | 11.74 (16.93%) | 10.03 | 8.41 - 11.88 | 1.6956 times | Fri 28 February 2025 | 10.04 (-0.3%) | 9.87 | 9.50 - 10.80 | 0.7175 times | Fri 31 January 2025 | 10.07 (-11.82%) | 11.56 | 9.15 - 11.99 | 1.4445 times | Tue 31 December 2024 | 11.42 (-0.35%) | 11.62 | 10.54 - 12.14 | 1.0758 times | Tue 26 November 2024 | 11.46 (26.49%) | 9.07 | 8.84 - 12.31 | 1.5965 times | Thu 31 October 2024 | 9.06 (-42.51%) | 15.61 | 8.72 - 15.84 | 1.1116 times |
Indicator Analysis of HomestreetInc
Tomorrow's movement Prediction of Homestreet Inc HMST appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 13.4 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Homestreet Inc HMST made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Homestreet Inc HMST is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 13.81
Munafa value: 85 as on Fri 22 August 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 14 and price is deviating by 1 points
Upper Bollinger band is at 14 and lower is at 13, while middle bands are at 13 and 14
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of HomestreetInc (HMST) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for HomestreetInc stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for HomestreetInc in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
HomestreetInc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for HomestreetInc in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of HomestreetInc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 13.36 and HomestreetInc HMST stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the HomestreetInc HMST stock. Volume based technical analysis of HomestreetInc HMST stock is negative.
HomestreetInc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Homestreet Inc HMST
DMA (daily moving average) of Homestreet Inc HMST
| DMA period | DMA value |
| 5 day DMA | 13.65 |
| 12 day DMA | 13.25 |
| 20 day DMA | 13.16 |
| 35 day DMA | 13.21 |
| 50 day DMA | 13.03 |
| 100 day DMA | 12.4 |
| 150 day DMA | 11.58 |
| 200 day DMA | 11.45 |
EMA (exponential moving average) of Homestreet Inc HMST
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 13.66 | 13.54 | 13.43 |
| 12 day EMA | 13.4 | 13.31 | 13.23 |
| 20 day EMA | 13.28 | 13.22 | 13.16 |
| 35 day EMA | 13.14 | 13.1 | 13.06 |
| 50 day EMA | 13.09 | 13.06 | 13.03 |
SMA (simple moving average) of Homestreet Inc HMST
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 13.65 | 13.44 | 13.33 |
| 12 day SMA | 13.25 | 13.17 | 13.09 |
| 20 day SMA | 13.16 | 13.12 | 13.11 |
| 35 day SMA | 13.21 | 13.19 | 13.17 |
| 50 day SMA | 13.03 | 13.01 | 13 |
| 100 day SMA | 12.4 | 12.38 | 12.36 |
| 150 day SMA | 11.58 | 11.56 | 11.53 |
| 200 day SMA | 11.45 | 11.45 | 11.46 |
Terms of Use Stock Market News! © munafa.munafasutra.com2025 All Rights reserved.