Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
FarmmiInc FAMI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafa.munafasutra.com
Login or Join

FarmmiInc FAMI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Farmmi Inc FAMI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Non Durables sector & deals in Packaged Foods

Daily price and charts and targets FarmmiInc

Strong Daily Stock price targets for FarmmiInc FAMI are 1.71 and 1.75

Daily Target 11.7
Daily Target 21.72
Daily Target 31.7433333333333
Daily Target 41.76
Daily Target 51.78

Daily price and volume Farmmi Inc

Date Closing Open Range Volume
Fri 22 August 2025 1.73 (-0.57%) 1.74 1.73 - 1.77 0.3475 times
Thu 21 August 2025 1.74 (1.75%) 1.71 1.71 - 1.78 0.3898 times
Wed 20 August 2025 1.71 (-0.58%) 1.69 1.69 - 1.72 0.3983 times
Tue 19 August 2025 1.72 (1.78%) 1.68 1.68 - 1.72 0.322 times
Mon 18 August 2025 1.69 (2.42%) 1.68 1.68 - 1.69 0.1017 times
Fri 15 August 2025 1.65 (0.61%) 1.74 1.64 - 1.74 6.8136 times
Thu 14 August 2025 1.64 (-4.65%) 1.63 1.63 - 1.71 0.2119 times
Wed 13 August 2025 1.72 (8.18%) 1.66 1.60 - 1.72 0.4746 times
Tue 12 August 2025 1.59 (-0.63%) 1.60 1.56 - 1.63 0.4915 times
Mon 11 August 2025 1.60 (0%) 1.60 1.54 - 1.61 0.4492 times
Fri 08 August 2025 1.60 (5.26%) 1.53 1.52 - 1.60 2.8729 times

 Daily chart FarmmiInc

Weekly price and charts FarmmiInc

Strong weekly Stock price targets for FarmmiInc FAMI are 1.71 and 1.81

Weekly Target 11.63
Weekly Target 21.68
Weekly Target 31.73
Weekly Target 41.78
Weekly Target 51.83

Weekly price and volumes for Farmmi Inc

Date Closing Open Range Volume
Fri 22 August 2025 1.73 (4.85%) 1.68 1.68 - 1.78 0.1188 times
Fri 15 August 2025 1.65 (3.12%) 1.60 1.54 - 1.74 0.6432 times
Fri 08 August 2025 1.60 (-5.88%) 1.68 1.51 - 1.68 0.5296 times
Fri 01 August 2025 1.70 (-8.11%) 1.96 1.60 - 2.10 3.0444 times
Fri 25 July 2025 1.85 (-1.6%) 1.87 1.80 - 2.12 1.9323 times
Fri 18 July 2025 1.88 (-4.08%) 1.95 1.77 - 2.03 0.8984 times
Fri 11 July 2025 1.96 (9.5%) 1.77 1.77 - 2.17 1.2794 times
Thu 03 July 2025 1.79 (-1.65%) 1.82 1.65 - 2.00 0.6161 times
Fri 27 June 2025 1.82 (-1.09%) 1.87 1.75 - 1.94 0.3772 times
Fri 20 June 2025 1.84 (5.14%) 1.85 1.79 - 2.00 0.5606 times
Fri 13 June 2025 1.75 (-6.42%) 1.87 1.75 - 1.99 0.7259 times

 weekly chart FarmmiInc

Monthly price and charts FarmmiInc

Strong monthly Stock price targets for FarmmiInc FAMI are 1.49 and 1.76

Monthly Target 11.4
Monthly Target 21.57
Monthly Target 31.6733333333333
Monthly Target 41.84
Monthly Target 51.94

Monthly price and volumes Farmmi Inc

Date Closing Open Range Volume
Fri 22 August 2025 1.73 (0.58%) 1.75 1.51 - 1.78 0.0102 times
Thu 31 July 2025 1.72 (-6.01%) 1.72 1.60 - 2.17 0.0505 times
Mon 30 June 2025 1.83 (1.1%) 1.78 1.65 - 2.12 0.0197 times
Fri 30 May 2025 1.81 (7.74%) 1.66 1.60 - 2.22 0.0694 times
Wed 30 April 2025 1.68 (1.2%) 1.64 1.50 - 1.90 0.0302 times
Mon 31 March 2025 1.66 (591.67%) 0.25 0.14 - 2.07 3.5773 times
Fri 28 February 2025 0.24 (-7.69%) 0.23 0.23 - 0.28 0.3044 times
Fri 31 January 2025 0.26 (-13.33%) 0.31 0.25 - 0.59 5.3253 times
Tue 31 December 2024 0.30 (15.38%) 0.28 0.26 - 0.34 0.2545 times
Tue 26 November 2024 0.26 (-13.33%) 0.30 0.24 - 0.33 0.3586 times
Thu 31 October 2024 0.30 (11.11%) 0.28 0.21 - 0.53 2.7586 times

 monthly chart FarmmiInc

Indicator Analysis of FarmmiInc

Tomorrow's movement Prediction of Farmmi Inc FAMI appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 1.7 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Farmmi Inc FAMI made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Farmmi Inc FAMI is strongly bearish. It has broken a strong support of 2 and is expected to move down further.

Munafa value: 30 as on Fri 22 August 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 2 and price is deviating by 1 points

Upper Bollinger band is at 2 and lower is at 2, while middle bands are at 2 and 2

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of FarmmiInc (FAMI) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for FarmmiInc stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for FarmmiInc in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

FarmmiInc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for FarmmiInc in short term

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of FarmmiInc is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1.66 and FarmmiInc FAMI stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the FarmmiInc FAMI stock. Volume based technical analysis of FarmmiInc FAMI stock is negative.

FarmmiInc Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Farmmi Inc FAMI

DMA (daily moving average) of Farmmi Inc FAMI

DMA period DMA value
5 day DMA 1.72
12 day DMA 1.66
20 day DMA 1.69
35 day DMA 1.77
50 day DMA 1.79
100 day DMA 1.75
150 day DMA 1.35
200 day DMA 1.09

EMA (exponential moving average) of Farmmi Inc FAMI

EMA period EMA current EMA prev EMA prev2
5 day EMA1.721.711.69
12 day EMA1.71.691.68
20 day EMA1.71.71.7
35 day EMA1.741.741.74
50 day EMA1.81.81.8

SMA (simple moving average) of Farmmi Inc FAMI

SMA period SMA current SMA prev SMA prev2
5 day SMA1.721.71.68
12 day SMA1.661.651.64
20 day SMA1.691.71.71
35 day SMA1.771.771.77
50 day SMA1.791.791.79
100 day SMA1.751.751.75
150 day SMA1.351.341.33
200 day SMA1.091.081.07
Back to top | Use Dark Theme