McewenMining MUX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mcewen Mining MUX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Basic Industries sector & deals in Precious Metals
Daily price and charts and targets McewenMining
Strong Daily Stock price targets for McewenMining MUX are 10.78 and 11.2
Daily Target 1 | 10.47 |
Daily Target 2 | 10.67 |
Daily Target 3 | 10.893333333333 |
Daily Target 4 | 11.09 |
Daily Target 5 | 11.31 |
Daily price and volume Mcewen Mining
Date | Closing | Open | Range | Volume | Fri 22 August 2025 | 10.86 (-0.82%) | 10.82 | 10.70 - 11.12 | 0.5349 times | Thu 21 August 2025 | 10.95 (2.91%) | 10.66 | 10.65 - 11.30 | 0.6829 times | Wed 20 August 2025 | 10.64 (7.69%) | 9.95 | 9.93 - 10.65 | 1.1787 times | Tue 19 August 2025 | 9.88 (-6.44%) | 10.50 | 9.86 - 10.59 | 1.1021 times | Mon 18 August 2025 | 10.56 (3.73%) | 10.25 | 10.16 - 10.77 | 1.5536 times | Fri 15 August 2025 | 10.18 (-2.02%) | 10.26 | 10.13 - 10.48 | 1.2382 times | Thu 14 August 2025 | 10.39 (-1.33%) | 10.48 | 10.39 - 10.70 | 1.1076 times | Wed 13 August 2025 | 10.53 (0.38%) | 10.60 | 10.41 - 10.85 | 0.7054 times | Tue 12 August 2025 | 10.49 (0.58%) | 10.42 | 10.36 - 10.61 | 0.9271 times | Mon 11 August 2025 | 10.43 (2.25%) | 10.00 | 9.82 - 10.54 | 0.9696 times | Fri 08 August 2025 | 10.20 (-5.03%) | 10.78 | 10.05 - 10.82 | 1.0685 times |
Weekly price and charts McewenMining
Strong weekly Stock price targets for McewenMining MUX are 10.36 and 11.8
Weekly Target 1 | 9.23 |
Weekly Target 2 | 10.05 |
Weekly Target 3 | 10.673333333333 |
Weekly Target 4 | 11.49 |
Weekly Target 5 | 12.11 |
Weekly price and volumes for Mcewen Mining
Date | Closing | Open | Range | Volume | Fri 22 August 2025 | 10.86 (6.68%) | 10.25 | 9.86 - 11.30 | 1.4006 times | Fri 15 August 2025 | 10.18 (-0.2%) | 10.00 | 9.82 - 10.85 | 1.3717 times | Fri 08 August 2025 | 10.20 (1.69%) | 10.35 | 10.05 - 11.16 | 0.893 times | Fri 01 August 2025 | 10.03 (-11.71%) | 11.32 | 9.97 - 11.37 | 1.0367 times | Fri 25 July 2025 | 11.36 (3.74%) | 11.11 | 11.04 - 11.80 | 0.7781 times | Fri 18 July 2025 | 10.95 (-0.18%) | 10.94 | 10.72 - 11.25 | 0.6931 times | Fri 11 July 2025 | 10.97 (-3.52%) | 11.19 | 10.36 - 11.45 | 1.1006 times | Thu 03 July 2025 | 11.37 (21.6%) | 9.33 | 9.25 - 11.46 | 1.2517 times | Fri 27 June 2025 | 9.35 (3.31%) | 9.04 | 8.95 - 9.73 | 0.7687 times | Fri 20 June 2025 | 9.05 (-3.62%) | 9.71 | 9.04 - 9.71 | 0.7058 times | Fri 13 June 2025 | 9.39 (0.32%) | 9.53 | 9.20 - 9.67 | 0.861 times |
Monthly price and charts McewenMining
Strong monthly Stock price targets for McewenMining MUX are 10.34 and 11.82
Monthly Target 1 | 9.18 |
Monthly Target 2 | 10.02 |
Monthly Target 3 | 10.66 |
Monthly Target 4 | 11.5 |
Monthly Target 5 | 12.14 |
Monthly price and volumes Mcewen Mining
Date | Closing | Open | Range | Volume | Fri 22 August 2025 | 10.86 (6.89%) | 10.36 | 9.82 - 11.30 | 1.0797 times | Thu 31 July 2025 | 10.16 (5.72%) | 9.90 | 9.90 - 11.80 | 1.247 times | Mon 30 June 2025 | 9.61 (19.68%) | 8.29 | 8.25 - 9.73 | 1.0295 times | Fri 30 May 2025 | 8.03 (2.95%) | 7.63 | 6.88 - 8.31 | 0.7871 times | Wed 30 April 2025 | 7.80 (3.31%) | 7.50 | 6.38 - 8.62 | 0.8785 times | Mon 31 March 2025 | 7.55 (9.74%) | 7.02 | 6.46 - 8.44 | 1.2333 times | Fri 28 February 2025 | 6.88 (-16.5%) | 8.23 | 6.65 - 9.00 | 1.7357 times | Fri 31 January 2025 | 8.24 (5.91%) | 7.98 | 7.90 - 8.76 | 0.6728 times | Tue 31 December 2024 | 7.78 (-4.66%) | 9.00 | 7.53 - 9.17 | 0.4678 times | Tue 26 November 2024 | 8.16 (-14.2%) | 9.65 | 7.90 - 9.70 | 0.8685 times | Thu 31 October 2024 | 9.51 (2.26%) | 9.45 | 9.12 - 11.39 | 0.7861 times |
Indicator Analysis of McewenMining
Tomorrow's movement Prediction of Mcewen Mining MUX appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 10.57 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Mcewen Mining MUX made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Mcewen Mining MUX appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 61 as on Fri 22 August 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 11 and price is deviating by 1 points
Upper Bollinger band is at 12 and lower is at 10, while middle bands are at 11 and 11
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of McewenMining (MUX) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for McewenMining stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for McewenMining in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
McewenMining Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for McewenMining in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of McewenMining is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 10.45 and McewenMining MUX stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the McewenMining MUX stock. Volume based technical analysis of McewenMining MUX stock is negative.
McewenMining Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Mcewen Mining MUX
DMA (daily moving average) of Mcewen Mining MUX
DMA period | DMA value |
5 day DMA | 10.58 |
12 day DMA | 10.49 |
20 day DMA | 10.53 |
35 day DMA | 10.79 |
50 day DMA | 10.42 |
100 day DMA | 9.13 |
150 day DMA | 8.66 |
200 day DMA | 8.61 |
EMA (exponential moving average) of Mcewen Mining MUX
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 10.67 | 10.57 | 10.38 |
12 day EMA | 10.57 | 10.52 | 10.44 |
20 day EMA | 10.57 | 10.54 | 10.5 |
35 day EMA | 10.42 | 10.39 | 10.36 |
50 day EMA | 10.33 | 10.31 | 10.28 |
SMA (simple moving average) of Mcewen Mining MUX
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 10.58 | 10.44 | 10.33 |
12 day SMA | 10.49 | 10.48 | 10.45 |
20 day SMA | 10.53 | 10.56 | 10.59 |
35 day SMA | 10.79 | 10.79 | 10.79 |
50 day SMA | 10.42 | 10.39 | 10.36 |
100 day SMA | 9.13 | 9.1 | 9.07 |
150 day SMA | 8.66 | 8.64 | 8.62 |
200 day SMA | 8.61 | 8.61 | 8.61 |
Terms of Use Stock Market News! © munafa.munafasutra.com2025 All Rights reserved.