Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
McewenMining MUX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafa.munafasutra.com
Login or Join

McewenMining MUX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Mcewen Mining MUX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Basic Industries sector & deals in Precious Metals

Daily price and charts and targets McewenMining

Strong Daily Stock price targets for McewenMining MUX are 10.78 and 11.2

Daily Target 110.47
Daily Target 210.67
Daily Target 310.893333333333
Daily Target 411.09
Daily Target 511.31

Daily price and volume Mcewen Mining

Date Closing Open Range Volume
Fri 22 August 2025 10.86 (-0.82%) 10.82 10.70 - 11.12 0.5349 times
Thu 21 August 2025 10.95 (2.91%) 10.66 10.65 - 11.30 0.6829 times
Wed 20 August 2025 10.64 (7.69%) 9.95 9.93 - 10.65 1.1787 times
Tue 19 August 2025 9.88 (-6.44%) 10.50 9.86 - 10.59 1.1021 times
Mon 18 August 2025 10.56 (3.73%) 10.25 10.16 - 10.77 1.5536 times
Fri 15 August 2025 10.18 (-2.02%) 10.26 10.13 - 10.48 1.2382 times
Thu 14 August 2025 10.39 (-1.33%) 10.48 10.39 - 10.70 1.1076 times
Wed 13 August 2025 10.53 (0.38%) 10.60 10.41 - 10.85 0.7054 times
Tue 12 August 2025 10.49 (0.58%) 10.42 10.36 - 10.61 0.9271 times
Mon 11 August 2025 10.43 (2.25%) 10.00 9.82 - 10.54 0.9696 times
Fri 08 August 2025 10.20 (-5.03%) 10.78 10.05 - 10.82 1.0685 times

 Daily chart McewenMining

Weekly price and charts McewenMining

Strong weekly Stock price targets for McewenMining MUX are 10.36 and 11.8

Weekly Target 19.23
Weekly Target 210.05
Weekly Target 310.673333333333
Weekly Target 411.49
Weekly Target 512.11

Weekly price and volumes for Mcewen Mining

Date Closing Open Range Volume
Fri 22 August 2025 10.86 (6.68%) 10.25 9.86 - 11.30 1.4006 times
Fri 15 August 2025 10.18 (-0.2%) 10.00 9.82 - 10.85 1.3717 times
Fri 08 August 2025 10.20 (1.69%) 10.35 10.05 - 11.16 0.893 times
Fri 01 August 2025 10.03 (-11.71%) 11.32 9.97 - 11.37 1.0367 times
Fri 25 July 2025 11.36 (3.74%) 11.11 11.04 - 11.80 0.7781 times
Fri 18 July 2025 10.95 (-0.18%) 10.94 10.72 - 11.25 0.6931 times
Fri 11 July 2025 10.97 (-3.52%) 11.19 10.36 - 11.45 1.1006 times
Thu 03 July 2025 11.37 (21.6%) 9.33 9.25 - 11.46 1.2517 times
Fri 27 June 2025 9.35 (3.31%) 9.04 8.95 - 9.73 0.7687 times
Fri 20 June 2025 9.05 (-3.62%) 9.71 9.04 - 9.71 0.7058 times
Fri 13 June 2025 9.39 (0.32%) 9.53 9.20 - 9.67 0.861 times

 weekly chart McewenMining

Monthly price and charts McewenMining

Strong monthly Stock price targets for McewenMining MUX are 10.34 and 11.82

Monthly Target 19.18
Monthly Target 210.02
Monthly Target 310.66
Monthly Target 411.5
Monthly Target 512.14

Monthly price and volumes Mcewen Mining

Date Closing Open Range Volume
Fri 22 August 2025 10.86 (6.89%) 10.36 9.82 - 11.30 1.0797 times
Thu 31 July 2025 10.16 (5.72%) 9.90 9.90 - 11.80 1.247 times
Mon 30 June 2025 9.61 (19.68%) 8.29 8.25 - 9.73 1.0295 times
Fri 30 May 2025 8.03 (2.95%) 7.63 6.88 - 8.31 0.7871 times
Wed 30 April 2025 7.80 (3.31%) 7.50 6.38 - 8.62 0.8785 times
Mon 31 March 2025 7.55 (9.74%) 7.02 6.46 - 8.44 1.2333 times
Fri 28 February 2025 6.88 (-16.5%) 8.23 6.65 - 9.00 1.7357 times
Fri 31 January 2025 8.24 (5.91%) 7.98 7.90 - 8.76 0.6728 times
Tue 31 December 2024 7.78 (-4.66%) 9.00 7.53 - 9.17 0.4678 times
Tue 26 November 2024 8.16 (-14.2%) 9.65 7.90 - 9.70 0.8685 times
Thu 31 October 2024 9.51 (2.26%) 9.45 9.12 - 11.39 0.7861 times

 monthly chart McewenMining

Indicator Analysis of McewenMining

Tomorrow's movement Prediction of Mcewen Mining MUX appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 10.57 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Mcewen Mining MUX made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Mcewen Mining MUX appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 61 as on Fri 22 August 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 11 and price is deviating by 1 points

Upper Bollinger band is at 12 and lower is at 10, while middle bands are at 11 and 11

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of McewenMining (MUX) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for McewenMining stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for McewenMining in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

McewenMining Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for McewenMining in short term but SELL signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of McewenMining is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 10.45 and McewenMining MUX stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the McewenMining MUX stock. Volume based technical analysis of McewenMining MUX stock is negative.

McewenMining Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Mcewen Mining MUX

DMA (daily moving average) of Mcewen Mining MUX

DMA period DMA value
5 day DMA 10.58
12 day DMA 10.49
20 day DMA 10.53
35 day DMA 10.79
50 day DMA 10.42
100 day DMA 9.13
150 day DMA 8.66
200 day DMA 8.61

EMA (exponential moving average) of Mcewen Mining MUX

EMA period EMA current EMA prev EMA prev2
5 day EMA10.6710.5710.38
12 day EMA10.5710.5210.44
20 day EMA10.5710.5410.5
35 day EMA10.4210.3910.36
50 day EMA10.3310.3110.28

SMA (simple moving average) of Mcewen Mining MUX

SMA period SMA current SMA prev SMA prev2
5 day SMA10.5810.4410.33
12 day SMA10.4910.4810.45
20 day SMA10.5310.5610.59
35 day SMA10.7910.7910.79
50 day SMA10.4210.3910.36
100 day SMA9.139.19.07
150 day SMA8.668.648.62
200 day SMA8.618.618.61
Back to top | Use Dark Theme