MalibuBoats MBUU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Malibu Boats MBUU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Marine Transportation
Daily price and charts and targets MalibuBoats
Strong Daily Stock price targets for MalibuBoats MBUU are 37.67 and 40.95
| Daily Target 1 | 34.98 |
| Daily Target 2 | 37.08 |
| Daily Target 3 | 38.256666666667 |
| Daily Target 4 | 40.36 |
| Daily Target 5 | 41.54 |
Daily price and volume Malibu Boats
| Date | Closing | Open | Range | Volume | Fri 22 August 2025 | 39.19 (9.04%) | 36.43 | 36.15 - 39.43 | 1.9702 times | Thu 21 August 2025 | 35.94 (-0.61%) | 35.72 | 35.14 - 36.32 | 0.6042 times | Wed 20 August 2025 | 36.16 (-1.28%) | 36.74 | 36.13 - 37.05 | 0.864 times | Tue 19 August 2025 | 36.63 (1.41%) | 36.35 | 36.22 - 36.91 | 0.6937 times | Mon 18 August 2025 | 36.12 (-0.61%) | 36.39 | 35.98 - 36.62 | 0.8212 times | Fri 15 August 2025 | 36.34 (-0.38%) | 36.94 | 36.18 - 36.97 | 1.1791 times | Thu 14 August 2025 | 36.48 (-1.3%) | 36.23 | 35.67 - 36.74 | 0.9154 times | Wed 13 August 2025 | 36.96 (4.41%) | 35.80 | 35.57 - 37.13 | 0.9645 times | Tue 12 August 2025 | 35.40 (9.5%) | 32.79 | 32.73 - 35.50 | 1.1593 times | Mon 11 August 2025 | 32.33 (1.35%) | 31.83 | 31.47 - 32.51 | 0.8283 times | Fri 08 August 2025 | 31.90 (-1.12%) | 32.30 | 31.69 - 32.68 | 0.9914 times |
Weekly price and charts MalibuBoats
Strong weekly Stock price targets for MalibuBoats MBUU are 37.17 and 41.46
| Weekly Target 1 | 33.63 |
| Weekly Target 2 | 36.41 |
| Weekly Target 3 | 37.92 |
| Weekly Target 4 | 40.7 |
| Weekly Target 5 | 42.21 |
Weekly price and volumes for Malibu Boats
| Date | Closing | Open | Range | Volume | Fri 22 August 2025 | 39.19 (7.84%) | 36.39 | 35.14 - 39.43 | 1.042 times | Fri 15 August 2025 | 36.34 (13.92%) | 31.83 | 31.47 - 37.13 | 1.0617 times | Fri 08 August 2025 | 31.90 (-1.63%) | 33.55 | 31.69 - 33.83 | 0.7498 times | Fri 01 August 2025 | 32.43 (-7.92%) | 35.51 | 31.71 - 36.04 | 1.0584 times | Fri 25 July 2025 | 35.22 (6.76%) | 33.23 | 33.06 - 37.37 | 1.3716 times | Fri 18 July 2025 | 32.99 (-6.2%) | 34.87 | 32.61 - 34.87 | 0.8341 times | Fri 11 July 2025 | 35.17 (1.15%) | 34.57 | 33.70 - 36.37 | 0.9866 times | Thu 03 July 2025 | 34.77 (7.91%) | 32.32 | 31.22 - 35.24 | 1.0652 times | Fri 27 June 2025 | 32.22 (2.12%) | 31.39 | 31.01 - 33.19 | 1.2123 times | Fri 20 June 2025 | 31.55 (1.51%) | 31.75 | 31.18 - 32.14 | 0.6184 times | Fri 13 June 2025 | 31.08 (-1.27%) | 31.71 | 30.90 - 33.92 | 1.3905 times |
Monthly price and charts MalibuBoats
Strong monthly Stock price targets for MalibuBoats MBUU are 35.33 and 43.29
| Monthly Target 1 | 28.74 |
| Monthly Target 2 | 33.96 |
| Monthly Target 3 | 36.696666666667 |
| Monthly Target 4 | 41.92 |
| Monthly Target 5 | 44.66 |
Monthly price and volumes Malibu Boats
| Date | Closing | Open | Range | Volume | Fri 22 August 2025 | 39.19 (17.65%) | 32.74 | 31.47 - 39.43 | 0.5563 times | Thu 31 July 2025 | 33.31 (6.29%) | 31.22 | 31.22 - 37.37 | 0.8659 times | Mon 30 June 2025 | 31.34 (3.98%) | 30.13 | 28.91 - 33.92 | 0.8342 times | Fri 30 May 2025 | 30.14 (5.53%) | 28.65 | 28.11 - 33.55 | 1.096 times | Wed 30 April 2025 | 28.56 (-6.91%) | 30.57 | 24.43 - 31.69 | 1.5827 times | Mon 31 March 2025 | 30.68 (-8.09%) | 33.55 | 29.00 - 34.84 | 0.9907 times | Fri 28 February 2025 | 33.38 (-12.82%) | 36.79 | 32.89 - 39.53 | 0.9802 times | Fri 31 January 2025 | 38.29 (1.86%) | 37.80 | 33.56 - 42.49 | 1.1365 times | Tue 31 December 2024 | 37.59 (-10.82%) | 43.29 | 35.56 - 44.81 | 0.731 times | Tue 26 November 2024 | 42.15 (-6.08%) | 44.06 | 39.60 - 47.30 | 1.2265 times | Thu 31 October 2024 | 44.88 (15.64%) | 38.63 | 37.74 - 47.82 | 1.4967 times |
Indicator Analysis of MalibuBoats
Tomorrow's movement Prediction of Malibu Boats MBUU appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 36.03 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Malibu Boats MBUU made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Malibu Boats MBUU appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Malibu Boats MBUU is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Munafa value: 95 as on Fri 22 August 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 35 and price is deviating by 2 points
Upper Bollinger band is at 39 and lower is at 32, while middle bands are at 34 and 37
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of MalibuBoats (MBUU) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for MalibuBoats stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for MalibuBoats in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
MalibuBoats Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for MalibuBoats in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of MalibuBoats is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 36.5 and MalibuBoats MBUU stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the MalibuBoats MBUU stock. Volume based technical analysis of MalibuBoats MBUU stock is negative.
MalibuBoats Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Malibu Boats MBUU
DMA (daily moving average) of Malibu Boats MBUU
| DMA period | DMA value |
| 5 day DMA | 36.81 |
| 12 day DMA | 35.48 |
| 20 day DMA | 34.91 |
| 35 day DMA | 34.72 |
| 50 day DMA | 34 |
| 100 day DMA | 31.72 |
| 150 day DMA | 32.7 |
| 200 day DMA | 34.63 |
EMA (exponential moving average) of Malibu Boats MBUU
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 37.1 | 36.05 | 36.1 |
| 12 day EMA | 36.03 | 35.45 | 35.36 |
| 20 day EMA | 35.39 | 34.99 | 34.89 |
| 35 day EMA | 34.61 | 34.34 | 34.25 |
| 50 day EMA | 34.07 | 33.86 | 33.78 |
SMA (simple moving average) of Malibu Boats MBUU
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 36.81 | 36.24 | 36.35 |
| 12 day SMA | 35.48 | 34.97 | 34.78 |
| 20 day SMA | 34.91 | 34.71 | 34.76 |
| 35 day SMA | 34.72 | 34.6 | 34.54 |
| 50 day SMA | 34 | 33.86 | 33.77 |
| 100 day SMA | 31.72 | 31.62 | 31.57 |
| 150 day SMA | 32.7 | 32.67 | 32.66 |
| 200 day SMA | 34.63 | 34.64 | 34.67 |
Terms of Use Stock Market News! © munafa.munafasutra.com2025 All Rights reserved.