NovantaInc NOVT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Novanta Inc NOVT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Miscellaneous sector & deals in Industrial Machinery Components
Daily price and charts and targets NovantaInc
Strong Daily Stock price targets for NovantaInc NOVT are 119.76 and 126.44
Daily Target 1 | 114.23 |
Daily Target 2 | 118.6 |
Daily Target 3 | 120.91 |
Daily Target 4 | 125.28 |
Daily Target 5 | 127.59 |
Daily price and volume Novanta Inc
Date | Closing | Open | Range | Volume | Fri 22 August 2025 | 122.97 (6.39%) | 116.78 | 116.54 - 123.22 | 0.7598 times | Thu 21 August 2025 | 115.58 (0.37%) | 114.16 | 113.85 - 116.24 | 0.6669 times | Wed 20 August 2025 | 115.15 (-4.19%) | 119.54 | 114.96 - 119.63 | 0.6311 times | Tue 19 August 2025 | 120.18 (-0.04%) | 120.76 | 119.27 - 122.17 | 0.7172 times | Mon 18 August 2025 | 120.23 (4.58%) | 115.62 | 115.62 - 120.61 | 1.1049 times | Fri 15 August 2025 | 114.97 (-2.71%) | 118.62 | 114.88 - 119.28 | 1.332 times | Thu 14 August 2025 | 118.17 (-5.37%) | 123.11 | 118.11 - 123.71 | 1.0302 times | Wed 13 August 2025 | 124.87 (3.04%) | 122.40 | 120.93 - 125.89 | 1.8132 times | Tue 12 August 2025 | 121.19 (7.12%) | 114.42 | 113.87 - 121.28 | 0.8915 times | Mon 11 August 2025 | 113.14 (-2.19%) | 115.51 | 112.44 - 115.93 | 1.0534 times | Fri 08 August 2025 | 115.67 (1.71%) | 114.15 | 113.55 - 116.04 | 1.0427 times |
Weekly price and charts NovantaInc
Strong weekly Stock price targets for NovantaInc NOVT are 118.41 and 127.78
Weekly Target 1 | 110.64 |
Weekly Target 2 | 116.81 |
Weekly Target 3 | 120.01333333333 |
Weekly Target 4 | 126.18 |
Weekly Target 5 | 129.38 |
Weekly price and volumes for Novanta Inc
Date | Closing | Open | Range | Volume | Fri 22 August 2025 | 122.97 (6.96%) | 115.62 | 113.85 - 123.22 | 1.1273 times | Fri 15 August 2025 | 114.97 (-0.61%) | 115.51 | 112.44 - 125.89 | 1.7783 times | Fri 08 August 2025 | 115.67 (-3.69%) | 116.84 | 112.20 - 123.32 | 1.6495 times | Fri 01 August 2025 | 120.10 (-5.59%) | 127.91 | 117.58 - 127.91 | 0.9265 times | Fri 25 July 2025 | 127.21 (3.16%) | 123.13 | 122.14 - 127.44 | 0.6907 times | Fri 18 July 2025 | 123.31 (-6.33%) | 130.84 | 122.05 - 131.25 | 0.8759 times | Fri 11 July 2025 | 131.64 (-1.27%) | 132.07 | 128.04 - 135.09 | 0.8434 times | Thu 03 July 2025 | 133.33 (2.56%) | 130.09 | 127.00 - 135.26 | 0.7752 times | Fri 27 June 2025 | 130.00 (7.83%) | 120.37 | 119.17 - 130.24 | 0.8241 times | Fri 20 June 2025 | 120.56 (-1.34%) | 123.03 | 120.26 - 125.38 | 0.5092 times | Fri 13 June 2025 | 122.20 (-4.1%) | 128.56 | 121.23 - 131.35 | 0.7024 times |
Monthly price and charts NovantaInc
Strong monthly Stock price targets for NovantaInc NOVT are 117.59 and 131.28
Monthly Target 1 | 106.66 |
Monthly Target 2 | 114.82 |
Monthly Target 3 | 120.35333333333 |
Monthly Target 4 | 128.51 |
Monthly Target 5 | 134.04 |
Monthly price and volumes Novanta Inc
Date | Closing | Open | Range | Volume | Fri 22 August 2025 | 122.97 (-0.04%) | 120.74 | 112.20 - 125.89 | 1.3284 times | Thu 31 July 2025 | 123.02 (-4.58%) | 128.16 | 121.79 - 135.26 | 0.9992 times | Mon 30 June 2025 | 128.93 (4.13%) | 123.14 | 119.17 - 131.35 | 0.7928 times | Fri 30 May 2025 | 123.82 (4.17%) | 119.62 | 99.07 - 133.28 | 1.2279 times | Wed 30 April 2025 | 118.86 (-7.05%) | 127.12 | 98.76 - 128.95 | 1.6359 times | Mon 31 March 2025 | 127.87 (-11.59%) | 144.10 | 125.42 - 146.48 | 0.8322 times | Fri 28 February 2025 | 144.64 (-3.35%) | 146.05 | 137.91 - 153.20 | 0.9196 times | Fri 31 January 2025 | 149.66 (-2.04%) | 154.49 | 143.18 - 155.39 | 0.8675 times | Tue 31 December 2024 | 152.77 (-8.31%) | 167.36 | 151.03 - 173.16 | 0.5352 times | Tue 26 November 2024 | 166.62 (-2.13%) | 171.47 | 154.16 - 184.11 | 0.8614 times | Thu 31 October 2024 | 170.24 (-4.85%) | 177.99 | 168.98 - 179.80 | 0.529 times |
Indicator Analysis of NovantaInc
Tomorrow's movement Prediction of Novanta Inc NOVT appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 118.91 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Novanta Inc NOVT made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Novanta Inc NOVT appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Novanta Inc NOVT is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 120.43
Munafa value: 70 as on Fri 22 August 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 120 and price is deviating by 5 points
Upper Bollinger band is at 128 and lower is at 111, while middle bands are at 116 and 124
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of NovantaInc (NOVT) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for NovantaInc stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for NovantaInc in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
NovantaInc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for NovantaInc in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of NovantaInc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 119.07 and NovantaInc NOVT stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the NovantaInc NOVT stock. Volume based technical analysis of NovantaInc NOVT stock is negative.
NovantaInc Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Novanta Inc NOVT
DMA (daily moving average) of Novanta Inc NOVT
DMA period | DMA value |
5 day DMA | 118.82 |
12 day DMA | 117.99 |
20 day DMA | 119.37 |
35 day DMA | 122.95 |
50 day DMA | 123.97 |
100 day DMA | 122.02 |
150 day DMA | 129.02 |
200 day DMA | 137.69 |
EMA (exponential moving average) of Novanta Inc NOVT
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 119.04 | 117.07 | 117.81 |
12 day EMA | 118.91 | 118.17 | 118.64 |
20 day EMA | 119.79 | 119.45 | 119.86 |
35 day EMA | 121.51 | 121.42 | 121.76 |
50 day EMA | 123.72 | 123.75 | 124.08 |
SMA (simple moving average) of Novanta Inc NOVT
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 118.82 | 117.22 | 117.74 |
12 day SMA | 117.99 | 117.22 | 117.23 |
20 day SMA | 119.37 | 119.48 | 120.02 |
35 day SMA | 122.95 | 123.23 | 123.67 |
50 day SMA | 123.97 | 124.09 | 124.32 |
100 day SMA | 122.02 | 122.06 | 122.19 |
150 day SMA | 129.02 | 129.19 | 129.41 |
200 day SMA | 137.69 | 137.94 | 138.22 |
Terms of Use Stock Market News! © munafa.munafasutra.com2025 All Rights reserved.