Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
NovantaInc NOVT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafa.munafasutra.com
Login or Join

NovantaInc NOVT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Novanta Inc NOVT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Miscellaneous sector & deals in Industrial Machinery Components

Daily price and charts and targets NovantaInc

Strong Daily Stock price targets for NovantaInc NOVT are 119.76 and 126.44

Daily Target 1114.23
Daily Target 2118.6
Daily Target 3120.91
Daily Target 4125.28
Daily Target 5127.59

Daily price and volume Novanta Inc

Date Closing Open Range Volume
Fri 22 August 2025 122.97 (6.39%) 116.78 116.54 - 123.22 0.7598 times
Thu 21 August 2025 115.58 (0.37%) 114.16 113.85 - 116.24 0.6669 times
Wed 20 August 2025 115.15 (-4.19%) 119.54 114.96 - 119.63 0.6311 times
Tue 19 August 2025 120.18 (-0.04%) 120.76 119.27 - 122.17 0.7172 times
Mon 18 August 2025 120.23 (4.58%) 115.62 115.62 - 120.61 1.1049 times
Fri 15 August 2025 114.97 (-2.71%) 118.62 114.88 - 119.28 1.332 times
Thu 14 August 2025 118.17 (-5.37%) 123.11 118.11 - 123.71 1.0302 times
Wed 13 August 2025 124.87 (3.04%) 122.40 120.93 - 125.89 1.8132 times
Tue 12 August 2025 121.19 (7.12%) 114.42 113.87 - 121.28 0.8915 times
Mon 11 August 2025 113.14 (-2.19%) 115.51 112.44 - 115.93 1.0534 times
Fri 08 August 2025 115.67 (1.71%) 114.15 113.55 - 116.04 1.0427 times

 Daily chart NovantaInc

Weekly price and charts NovantaInc

Strong weekly Stock price targets for NovantaInc NOVT are 118.41 and 127.78

Weekly Target 1110.64
Weekly Target 2116.81
Weekly Target 3120.01333333333
Weekly Target 4126.18
Weekly Target 5129.38

Weekly price and volumes for Novanta Inc

Date Closing Open Range Volume
Fri 22 August 2025 122.97 (6.96%) 115.62 113.85 - 123.22 1.1273 times
Fri 15 August 2025 114.97 (-0.61%) 115.51 112.44 - 125.89 1.7783 times
Fri 08 August 2025 115.67 (-3.69%) 116.84 112.20 - 123.32 1.6495 times
Fri 01 August 2025 120.10 (-5.59%) 127.91 117.58 - 127.91 0.9265 times
Fri 25 July 2025 127.21 (3.16%) 123.13 122.14 - 127.44 0.6907 times
Fri 18 July 2025 123.31 (-6.33%) 130.84 122.05 - 131.25 0.8759 times
Fri 11 July 2025 131.64 (-1.27%) 132.07 128.04 - 135.09 0.8434 times
Thu 03 July 2025 133.33 (2.56%) 130.09 127.00 - 135.26 0.7752 times
Fri 27 June 2025 130.00 (7.83%) 120.37 119.17 - 130.24 0.8241 times
Fri 20 June 2025 120.56 (-1.34%) 123.03 120.26 - 125.38 0.5092 times
Fri 13 June 2025 122.20 (-4.1%) 128.56 121.23 - 131.35 0.7024 times

 weekly chart NovantaInc

Monthly price and charts NovantaInc

Strong monthly Stock price targets for NovantaInc NOVT are 117.59 and 131.28

Monthly Target 1106.66
Monthly Target 2114.82
Monthly Target 3120.35333333333
Monthly Target 4128.51
Monthly Target 5134.04

Monthly price and volumes Novanta Inc

Date Closing Open Range Volume
Fri 22 August 2025 122.97 (-0.04%) 120.74 112.20 - 125.89 1.3284 times
Thu 31 July 2025 123.02 (-4.58%) 128.16 121.79 - 135.26 0.9992 times
Mon 30 June 2025 128.93 (4.13%) 123.14 119.17 - 131.35 0.7928 times
Fri 30 May 2025 123.82 (4.17%) 119.62 99.07 - 133.28 1.2279 times
Wed 30 April 2025 118.86 (-7.05%) 127.12 98.76 - 128.95 1.6359 times
Mon 31 March 2025 127.87 (-11.59%) 144.10 125.42 - 146.48 0.8322 times
Fri 28 February 2025 144.64 (-3.35%) 146.05 137.91 - 153.20 0.9196 times
Fri 31 January 2025 149.66 (-2.04%) 154.49 143.18 - 155.39 0.8675 times
Tue 31 December 2024 152.77 (-8.31%) 167.36 151.03 - 173.16 0.5352 times
Tue 26 November 2024 166.62 (-2.13%) 171.47 154.16 - 184.11 0.8614 times
Thu 31 October 2024 170.24 (-4.85%) 177.99 168.98 - 179.80 0.529 times

 monthly chart NovantaInc

Indicator Analysis of NovantaInc

Tomorrow's movement Prediction of Novanta Inc NOVT appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 118.91 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Novanta Inc NOVT made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Novanta Inc NOVT appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Novanta Inc NOVT is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 120.43

Munafa value: 70 as on Fri 22 August 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 120 and price is deviating by 5 points

Upper Bollinger band is at 128 and lower is at 111, while middle bands are at 116 and 124

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of NovantaInc (NOVT) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for NovantaInc stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for NovantaInc in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

NovantaInc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for NovantaInc in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of NovantaInc is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 119.07 and NovantaInc NOVT stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the NovantaInc NOVT stock. Volume based technical analysis of NovantaInc NOVT stock is negative.

NovantaInc Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Novanta Inc NOVT

DMA (daily moving average) of Novanta Inc NOVT

DMA period DMA value
5 day DMA 118.82
12 day DMA 117.99
20 day DMA 119.37
35 day DMA 122.95
50 day DMA 123.97
100 day DMA 122.02
150 day DMA 129.02
200 day DMA 137.69

EMA (exponential moving average) of Novanta Inc NOVT

EMA period EMA current EMA prev EMA prev2
5 day EMA119.04117.07117.81
12 day EMA118.91118.17118.64
20 day EMA119.79119.45119.86
35 day EMA121.51121.42121.76
50 day EMA123.72123.75124.08

SMA (simple moving average) of Novanta Inc NOVT

SMA period SMA current SMA prev SMA prev2
5 day SMA118.82117.22117.74
12 day SMA117.99117.22117.23
20 day SMA119.37119.48120.02
35 day SMA122.95123.23123.67
50 day SMA123.97124.09124.32
100 day SMA122.02122.06122.19
150 day SMA129.02129.19129.41
200 day SMA137.69137.94138.22
Back to top | Use Dark Theme