FidelityD FDBC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Fidelity D FDBC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets FidelityD
Strong Daily Stock price targets for FidelityD FDBC are 42.04 and 43.36
| Daily Target 1 | 41.69 |
| Daily Target 2 | 42.39 |
| Daily Target 3 | 43.006666666667 |
| Daily Target 4 | 43.71 |
| Daily Target 5 | 44.33 |
Daily price and volume Fidelity D
| Date | Closing | Open | Range | Volume | Thu 21 August 2025 | 43.10 (-0.16%) | 43.15 | 42.30 - 43.62 | 1.2478 times | Wed 20 August 2025 | 43.17 (2.93%) | 42.42 | 42.00 - 43.45 | 1.3345 times | Tue 19 August 2025 | 41.94 (2.27%) | 41.43 | 41.17 - 42.02 | 1.0052 times | Mon 18 August 2025 | 41.01 (0.32%) | 41.00 | 40.46 - 41.09 | 0.8319 times | Fri 15 August 2025 | 40.88 (-3.33%) | 42.34 | 40.88 - 42.34 | 1.0052 times | Thu 14 August 2025 | 42.29 (-0.8%) | 42.36 | 42.01 - 43.13 | 1.1612 times | Wed 13 August 2025 | 42.63 (0.95%) | 42.55 | 42.36 - 42.78 | 0.7626 times | Tue 12 August 2025 | 42.23 (4.01%) | 40.79 | 40.79 - 42.23 | 1.2825 times | Mon 11 August 2025 | 40.60 (0.3%) | 40.48 | 40.48 - 40.60 | 0.7279 times | Fri 08 August 2025 | 40.48 (1.48%) | 40.30 | 40.30 - 40.70 | 0.6412 times | Thu 07 August 2025 | 39.89 (0.25%) | 40.16 | 39.36 - 40.19 | 0.8839 times |
Weekly price and charts FidelityD
Strong weekly Stock price targets for FidelityD FDBC are 41.78 and 44.94
| Weekly Target 1 | 39.23 |
| Weekly Target 2 | 41.17 |
| Weekly Target 3 | 42.393333333333 |
| Weekly Target 4 | 44.33 |
| Weekly Target 5 | 45.55 |
Weekly price and volumes for Fidelity D
| Date | Closing | Open | Range | Volume | Thu 21 August 2025 | 43.10 (5.43%) | 41.00 | 40.46 - 43.62 | 0.4446 times | Fri 15 August 2025 | 40.88 (0.99%) | 40.48 | 40.48 - 43.13 | 0.4969 times | Fri 08 August 2025 | 40.48 (1.25%) | 39.69 | 39.36 - 40.70 | 0.3016 times | Fri 01 August 2025 | 39.98 (-6.28%) | 42.35 | 39.00 - 43.41 | 0.6869 times | Fri 25 July 2025 | 42.66 (-2.56%) | 44.14 | 42.15 - 46.36 | 1.1856 times | Fri 18 July 2025 | 43.78 (0.57%) | 43.41 | 42.25 - 45.00 | 2.0881 times | Fri 11 July 2025 | 43.53 (-10.41%) | 48.16 | 42.75 - 49.78 | 2.1288 times | Thu 03 July 2025 | 48.59 (5.61%) | 45.40 | 45.40 - 49.43 | 1.0705 times | Fri 27 June 2025 | 46.01 (14.6%) | 40.25 | 40.25 - 46.41 | 1.006 times | Fri 20 June 2025 | 40.15 (-1.98%) | 40.79 | 39.51 - 42.16 | 0.591 times | Fri 13 June 2025 | 40.96 (-0.07%) | 41.51 | 40.52 - 42.90 | 0.4045 times |
Monthly price and charts FidelityD
Strong monthly Stock price targets for FidelityD FDBC are 41.05 and 45.67
| Monthly Target 1 | 37.29 |
| Monthly Target 2 | 40.19 |
| Monthly Target 3 | 41.906666666667 |
| Monthly Target 4 | 44.81 |
| Monthly Target 5 | 46.53 |
Monthly price and volumes Fidelity D
| Date | Closing | Open | Range | Volume | Thu 21 August 2025 | 43.10 (6.58%) | 40.00 | 39.00 - 43.62 | 0.4916 times | Thu 31 July 2025 | 40.44 (-12.09%) | 48.52 | 39.97 - 49.78 | 2.3384 times | Mon 30 June 2025 | 46.00 (12.8%) | 40.47 | 39.39 - 46.80 | 0.8774 times | Fri 30 May 2025 | 40.78 (0.74%) | 40.50 | 39.24 - 43.60 | 0.6937 times | Wed 30 April 2025 | 40.48 (-2.72%) | 42.25 | 37.00 - 42.83 | 0.8636 times | Mon 31 March 2025 | 41.61 (-7.22%) | 44.20 | 40.60 - 44.56 | 0.7463 times | Fri 28 February 2025 | 44.85 (0.11%) | 42.77 | 42.65 - 48.82 | 0.6836 times | Fri 31 January 2025 | 44.80 (-8.2%) | 47.53 | 41.00 - 48.18 | 0.9165 times | Tue 31 December 2024 | 48.80 (-9.21%) | 54.49 | 47.70 - 55.26 | 0.9764 times | Tue 26 November 2024 | 53.75 (2.38%) | 52.19 | 51.57 - 61.21 | 1.4124 times | Thu 31 October 2024 | 52.50 (6.4%) | 50.23 | 46.84 - 54.50 | 1.0682 times |
Indicator Analysis of FidelityD
Tomorrow's movement Prediction of Fidelity D FDBC appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 41.99 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Fidelity D FDBC made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Fidelity D FDBC appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 41 as on Thu 21 August 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 42 and price is deviating by 2 points
Upper Bollinger band is at 44 and lower is at 40, while middle bands are at 41 and 43
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of FidelityD (FDBC) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for FidelityD stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for FidelityD in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
FidelityD Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a buy signal for FidelityD in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of FidelityD is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 42 and FidelityD FDBC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the FidelityD FDBC stock. Volume based technical analysis of FidelityD FDBC stock is negative.
FidelityD Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Fidelity D FDBC
DMA (daily moving average) of Fidelity D FDBC
| DMA period | DMA value |
| 5 day DMA | 42.02 |
| 12 day DMA | 41.5 |
| 20 day DMA | 41.52 |
| 35 day DMA | 43.18 |
| 50 day DMA | 43.07 |
| 100 day DMA | 41.78 |
| 150 day DMA | 42.56 |
| 200 day DMA | 44.93 |
EMA (exponential moving average) of Fidelity D FDBC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 42.42 | 42.08 | 41.53 |
| 12 day EMA | 41.99 | 41.79 | 41.54 |
| 20 day EMA | 42.07 | 41.96 | 41.83 |
| 35 day EMA | 42.24 | 42.19 | 42.13 |
| 50 day EMA | 42.79 | 42.78 | 42.76 |
SMA (simple moving average) of Fidelity D FDBC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 42.02 | 41.86 | 41.75 |
| 12 day SMA | 41.5 | 41.24 | 40.98 |
| 20 day SMA | 41.52 | 41.69 | 41.75 |
| 35 day SMA | 43.18 | 43.31 | 43.39 |
| 50 day SMA | 43.07 | 43.03 | 42.98 |
| 100 day SMA | 41.78 | 41.77 | 41.78 |
| 150 day SMA | 42.56 | 42.56 | 42.56 |
| 200 day SMA | 44.93 | 44.96 | 45.01 |
Terms of Use Stock Market News! © munafa.munafasutra.com2025 All Rights reserved.