NoahHoldings NOAH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Noah Holdings NOAH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Investment Managers
Daily price and charts and targets NoahHoldings
Strong Daily Stock price targets for NoahHoldings NOAH are 11.79 and 12.01
| Daily Target 1 | 11.61 |
| Daily Target 2 | 11.74 |
| Daily Target 3 | 11.83 |
| Daily Target 4 | 11.96 |
| Daily Target 5 | 12.05 |
Daily price and volume Noah Holdings
| Date | Closing | Open | Range | Volume | Thu 21 August 2025 | 11.87 (0.59%) | 11.74 | 11.70 - 11.92 | 0.6154 times | Wed 20 August 2025 | 11.80 (-1.34%) | 12.03 | 11.71 - 12.03 | 0.7721 times | Tue 19 August 2025 | 11.96 (-0.99%) | 12.06 | 11.81 - 12.18 | 1.499 times | Mon 18 August 2025 | 12.08 (2.37%) | 11.72 | 11.72 - 12.16 | 1.7472 times | Fri 15 August 2025 | 11.80 (-1.26%) | 11.46 | 11.31 - 11.91 | 1.1799 times | Thu 14 August 2025 | 11.95 (1.62%) | 11.54 | 11.52 - 12.00 | 1.0732 times | Wed 13 August 2025 | 11.76 (1.2%) | 11.85 | 11.61 - 11.90 | 1.381 times | Tue 12 August 2025 | 11.62 (-0.68%) | 11.84 | 11.59 - 11.99 | 0.6475 times | Mon 11 August 2025 | 11.70 (-3.94%) | 12.20 | 11.67 - 12.22 | 0.6154 times | Fri 08 August 2025 | 12.18 (-0.16%) | 12.26 | 12.07 - 12.29 | 0.4691 times | Thu 07 August 2025 | 12.20 (0.91%) | 12.21 | 12.15 - 12.31 | 0.8137 times |
Weekly price and charts NoahHoldings
Strong weekly Stock price targets for NoahHoldings NOAH are 11.79 and 12.27
| Weekly Target 1 | 11.44 |
| Weekly Target 2 | 11.65 |
| Weekly Target 3 | 11.916666666667 |
| Weekly Target 4 | 12.13 |
| Weekly Target 5 | 12.4 |
Weekly price and volumes for Noah Holdings
| Date | Closing | Open | Range | Volume | Thu 21 August 2025 | 11.87 (0.59%) | 11.72 | 11.70 - 12.18 | 0.8783 times | Fri 15 August 2025 | 11.80 (-3.12%) | 12.20 | 11.31 - 12.22 | 0.9282 times | Fri 08 August 2025 | 12.18 (2.61%) | 12.05 | 11.91 - 12.31 | 0.5035 times | Fri 01 August 2025 | 11.87 (-4.51%) | 12.34 | 11.69 - 12.58 | 0.7019 times | Fri 25 July 2025 | 12.43 (1.55%) | 12.29 | 11.96 - 12.60 | 0.7321 times | Fri 18 July 2025 | 12.24 (0.33%) | 12.14 | 11.75 - 12.32 | 0.5333 times | Fri 11 July 2025 | 12.20 (8.44%) | 11.24 | 11.18 - 12.26 | 1.2045 times | Thu 03 July 2025 | 11.25 (-6.48%) | 11.88 | 11.13 - 12.64 | 1.27 times | Fri 27 June 2025 | 12.03 (1.01%) | 11.91 | 11.77 - 12.42 | 1.8806 times | Fri 20 June 2025 | 11.91 (-1.73%) | 12.50 | 11.90 - 12.50 | 1.3676 times | Fri 13 June 2025 | 12.12 (6.78%) | 11.44 | 11.44 - 12.47 | 3.8508 times |
Monthly price and charts NoahHoldings
Strong monthly Stock price targets for NoahHoldings NOAH are 11.09 and 12.09
| Monthly Target 1 | 10.83 |
| Monthly Target 2 | 11.35 |
| Monthly Target 3 | 11.83 |
| Monthly Target 4 | 12.35 |
| Monthly Target 5 | 12.83 |
Monthly price and volumes Noah Holdings
| Date | Closing | Open | Range | Volume | Thu 21 August 2025 | 11.87 (-2.3%) | 12.00 | 11.31 - 12.31 | 0.5723 times | Thu 31 July 2025 | 12.15 (1.76%) | 11.98 | 11.13 - 12.64 | 0.9706 times | Mon 30 June 2025 | 11.94 (15.81%) | 10.31 | 10.08 - 12.50 | 2.1824 times | Fri 30 May 2025 | 10.31 (12.19%) | 9.22 | 9.22 - 10.91 | 0.717 times | Wed 30 April 2025 | 9.19 (-2.75%) | 9.47 | 7.67 - 9.67 | 1.2419 times | Mon 31 March 2025 | 9.45 (-16.52%) | 11.38 | 9.42 - 11.67 | 0.7094 times | Fri 28 February 2025 | 11.32 (6.99%) | 10.59 | 10.47 - 12.25 | 0.7872 times | Fri 31 January 2025 | 10.58 (-9.65%) | 11.60 | 9.86 - 11.68 | 0.7575 times | Tue 31 December 2024 | 11.71 (0%) | 12.97 | 11.25 - 13.30 | 1.4373 times | Tue 26 November 2024 | 11.71 (-4.95%) | 12.31 | 11.33 - 13.08 | 0.6245 times | Thu 31 October 2024 | 12.32 (-0.08%) | 12.46 | 11.91 - 14.90 | 2.5104 times |
Indicator Analysis of NoahHoldings
Tomorrow's movement Prediction of Noah Holdings NOAH appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 11.93 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Noah Holdings NOAH made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Noah Holdings NOAH appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 40 as on Thu 21 August 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 13 and price is deviating by 1 points
Upper Bollinger band is at 13 and lower is at 12, while middle bands are at 12 and 13
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of NoahHoldings (NOAH) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for NoahHoldings stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for NoahHoldings in short term but the sell signal is initial and weak.
NoahHoldings Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a SELL signal for NoahHoldings in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of NoahHoldings is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 11.89 and NoahHoldings NOAH stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the NoahHoldings NOAH stock. Volume based technical analysis of NoahHoldings NOAH stock is negative.
NoahHoldings Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Noah Holdings NOAH
DMA (daily moving average) of Noah Holdings NOAH
| DMA period | DMA value |
| 5 day DMA | 11.9 |
| 12 day DMA | 11.92 |
| 20 day DMA | 12.05 |
| 35 day DMA | 12.03 |
| 50 day DMA | 12.05 |
| 100 day DMA | 10.73 |
| 150 day DMA | 10.83 |
| 200 day DMA | 11.06 |
EMA (exponential moving average) of Noah Holdings NOAH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 11.88 | 11.89 | 11.94 |
| 12 day EMA | 11.93 | 11.94 | 11.97 |
| 20 day EMA | 11.97 | 11.98 | 12 |
| 35 day EMA | 11.97 | 11.98 | 11.99 |
| 50 day EMA | 11.95 | 11.95 | 11.96 |
SMA (simple moving average) of Noah Holdings NOAH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 11.9 | 11.92 | 11.91 |
| 12 day SMA | 11.92 | 11.93 | 11.94 |
| 20 day SMA | 12.05 | 12.09 | 12.11 |
| 35 day SMA | 12.03 | 12.04 | 12.04 |
| 50 day SMA | 12.05 | 12.04 | 12.03 |
| 100 day SMA | 10.73 | 10.71 | 10.7 |
| 150 day SMA | 10.83 | 10.82 | 10.81 |
| 200 day SMA | 11.06 | 11.07 | 11.08 |
Terms of Use Stock Market News! © munafa.munafasutra.com2025 All Rights reserved.