TucowsInc TCX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Tucows Inc TCX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in EDP Services
Daily price and charts and targets TucowsInc
Strong Daily Stock price targets for TucowsInc TCX are 18.81 and 19.52
| Daily Target 1 | 18.25 |
| Daily Target 2 | 18.66 |
| Daily Target 3 | 18.956666666667 |
| Daily Target 4 | 19.37 |
| Daily Target 5 | 19.67 |
Daily price and volume Tucows Inc
| Date | Closing | Open | Range | Volume | Fri 22 August 2025 | 19.08 (2.97%) | 18.54 | 18.54 - 19.25 | 1.7712 times | Thu 21 August 2025 | 18.53 (-2.47%) | 18.75 | 18.52 - 19.04 | 0.2497 times | Wed 20 August 2025 | 19.00 (2.7%) | 18.80 | 18.38 - 19.11 | 1.0221 times | Tue 19 August 2025 | 18.50 (0.16%) | 18.48 | 18.43 - 18.87 | 0.7491 times | Mon 18 August 2025 | 18.47 (-2.89%) | 18.80 | 18.43 - 18.81 | 0.2671 times | Fri 15 August 2025 | 19.02 (-0.11%) | 19.19 | 18.42 - 19.19 | 1.7712 times | Thu 14 August 2025 | 19.04 (-7.71%) | 20.34 | 18.87 - 20.53 | 1.144 times | Wed 13 August 2025 | 20.63 (0%) | 20.91 | 20.55 - 21.30 | 0.9001 times | Tue 12 August 2025 | 20.63 (1.93%) | 20.17 | 19.58 - 20.88 | 1.0046 times | Mon 11 August 2025 | 20.24 (1.71%) | 20.17 | 19.80 - 21.46 | 1.1208 times | Fri 08 August 2025 | 19.90 (10.07%) | 18.50 | 18.50 - 20.36 | 1.1731 times |
Weekly price and charts TucowsInc
Strong weekly Stock price targets for TucowsInc TCX are 18.73 and 19.6
| Weekly Target 1 | 18.03 |
| Weekly Target 2 | 18.56 |
| Weekly Target 3 | 18.903333333333 |
| Weekly Target 4 | 19.43 |
| Weekly Target 5 | 19.77 |
Weekly price and volumes for Tucows Inc
| Date | Closing | Open | Range | Volume | Fri 22 August 2025 | 19.08 (0.32%) | 18.80 | 18.38 - 19.25 | 0.5302 times | Fri 15 August 2025 | 19.02 (-4.42%) | 20.17 | 18.42 - 21.46 | 0.776 times | Fri 08 August 2025 | 19.90 (20.53%) | 18.10 | 17.24 - 20.36 | 0.4423 times | Fri 01 August 2025 | 16.51 (-19.89%) | 20.84 | 16.48 - 20.84 | 0.7555 times | Fri 25 July 2025 | 20.61 (-5.72%) | 21.69 | 20.44 - 22.14 | 0.5394 times | Fri 18 July 2025 | 21.86 (-3.91%) | 22.77 | 21.18 - 22.86 | 1.1299 times | Fri 11 July 2025 | 22.75 (10.87%) | 20.15 | 20.15 - 23.38 | 1.7349 times | Thu 03 July 2025 | 20.52 (5.34%) | 19.51 | 19.45 - 20.63 | 0.3816 times | Fri 27 June 2025 | 19.48 (-1.42%) | 20.07 | 19.09 - 20.30 | 2.963 times | Fri 20 June 2025 | 19.76 (-0.9%) | 20.21 | 19.53 - 21.69 | 0.7472 times | Fri 13 June 2025 | 19.94 (2.84%) | 19.29 | 19.29 - 20.88 | 0.6387 times |
Monthly price and charts TucowsInc
Strong monthly Stock price targets for TucowsInc TCX are 17.78 and 22.76
| Monthly Target 1 | 14.03 |
| Monthly Target 2 | 16.55 |
| Monthly Target 3 | 19.006666666667 |
| Monthly Target 4 | 21.53 |
| Monthly Target 5 | 23.99 |
Monthly price and volumes Tucows Inc
| Date | Closing | Open | Range | Volume | Fri 22 August 2025 | 19.08 (10.74%) | 16.79 | 16.48 - 21.46 | 0.39 times | Thu 31 July 2025 | 17.23 (-12.58%) | 19.50 | 17.15 - 23.38 | 0.832 times | Mon 30 June 2025 | 19.71 (1.6%) | 19.44 | 18.98 - 21.69 | 0.9757 times | Fri 30 May 2025 | 19.40 (19.31%) | 16.24 | 15.91 - 20.01 | 0.622 times | Wed 30 April 2025 | 16.26 (-3.67%) | 16.90 | 13.27 - 17.36 | 0.9161 times | Mon 31 March 2025 | 16.88 (-15.05%) | 19.78 | 15.91 - 20.52 | 1.2997 times | Fri 28 February 2025 | 19.87 (30.3%) | 15.00 | 14.50 - 20.49 | 1.4743 times | Fri 31 January 2025 | 15.25 (-11.03%) | 17.10 | 14.81 - 17.81 | 0.7757 times | Tue 31 December 2024 | 17.14 (-2.83%) | 18.20 | 15.06 - 18.78 | 0.7595 times | Tue 26 November 2024 | 17.64 (-4.75%) | 18.59 | 15.01 - 18.98 | 1.9552 times | Thu 31 October 2024 | 18.52 (-11.35%) | 20.72 | 18.17 - 20.92 | 0.8541 times |
Indicator Analysis of TucowsInc
Tomorrow's movement Prediction of Tucows Inc TCX appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 19.06 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Tucows Inc TCX made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Tucows Inc TCX appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 50 as on Fri 22 August 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 19 and price is deviating by 2 points
Upper Bollinger band is at 22 and lower is at 17, while middle bands are at 18 and 21
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of TucowsInc (TCX) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for TucowsInc stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for TucowsInc in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
TucowsInc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for TucowsInc in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of TucowsInc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 19.41 and TucowsInc TCX stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the TucowsInc TCX stock. Volume based technical analysis of TucowsInc TCX stock is negative.
TucowsInc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Tucows Inc TCX
DMA (daily moving average) of Tucows Inc TCX
| DMA period | DMA value |
| 5 day DMA | 18.72 |
| 12 day DMA | 19.26 |
| 20 day DMA | 18.99 |
| 35 day DMA | 20.14 |
| 50 day DMA | 20.07 |
| 100 day DMA | 18.66 |
| 150 day DMA | 18.28 |
| 200 day DMA | 17.95 |
EMA (exponential moving average) of Tucows Inc TCX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 18.9 | 18.81 | 18.95 |
| 12 day EMA | 19.06 | 19.06 | 19.16 |
| 20 day EMA | 19.32 | 19.34 | 19.42 |
| 35 day EMA | 19.5 | 19.53 | 19.59 |
| 50 day EMA | 19.88 | 19.91 | 19.97 |
SMA (simple moving average) of Tucows Inc TCX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 18.72 | 18.7 | 18.81 |
| 12 day SMA | 19.26 | 19.17 | 19.15 |
| 20 day SMA | 18.99 | 19.08 | 19.24 |
| 35 day SMA | 20.14 | 20.18 | 20.22 |
| 50 day SMA | 20.07 | 20.08 | 20.1 |
| 100 day SMA | 18.66 | 18.64 | 18.62 |
| 150 day SMA | 18.28 | 18.26 | 18.24 |
| 200 day SMA | 17.95 | 17.95 | 17.96 |
Terms of Use Stock Market News! © munafa.munafasutra.com2025 All Rights reserved.