QwestCorporation CTDD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Qwest Corporation CTDD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Public Utilities sector & deals in Telecommunications Equipment
Daily price and charts and targets QwestCorporation
Strong Daily Stock price targets for QwestCorporation CTDD are 20.31 and 20.54
| Daily Target 1 | 20.25 |
| Daily Target 2 | 20.36 |
| Daily Target 3 | 20.476666666667 |
| Daily Target 4 | 20.59 |
| Daily Target 5 | 20.71 |
Daily price and volume Qwest Corporation
| Date | Closing | Open | Range | Volume | Thu 21 August 2025 | 20.48 (-0.49%) | 20.59 | 20.36 - 20.59 | 0.4505 times | Wed 20 August 2025 | 20.58 (1.13%) | 20.61 | 20.52 - 20.75 | 0.8146 times | Tue 19 August 2025 | 20.35 (0.74%) | 20.20 | 20.20 - 20.61 | 1.0848 times | Mon 18 August 2025 | 20.20 (1%) | 20.00 | 19.99 - 20.25 | 1.9107 times | Fri 15 August 2025 | 20.00 (-0.3%) | 20.05 | 19.91 - 20.10 | 1.5203 times | Thu 14 August 2025 | 20.06 (0.91%) | 19.88 | 19.88 - 20.10 | 1.3626 times | Wed 13 August 2025 | 19.88 (1.48%) | 19.65 | 19.65 - 19.93 | 1.0811 times | Tue 12 August 2025 | 19.59 (1.08%) | 19.39 | 19.36 - 19.72 | 0.6982 times | Mon 11 August 2025 | 19.38 (0.31%) | 19.32 | 19.30 - 20.00 | 0.6644 times | Fri 08 August 2025 | 19.32 (0.05%) | 19.42 | 19.25 - 19.42 | 0.4129 times | Thu 07 August 2025 | 19.31 (-0.36%) | 19.60 | 19.25 - 19.60 | 0.6569 times |
Weekly price and charts QwestCorporation
Strong weekly Stock price targets for QwestCorporation CTDD are 20.24 and 21
| Weekly Target 1 | 19.65 |
| Weekly Target 2 | 20.06 |
| Weekly Target 3 | 20.406666666667 |
| Weekly Target 4 | 20.82 |
| Weekly Target 5 | 21.17 |
Weekly price and volumes for Qwest Corporation
| Date | Closing | Open | Range | Volume | Thu 21 August 2025 | 20.48 (2.4%) | 20.00 | 19.99 - 20.75 | 0.8085 times | Fri 15 August 2025 | 20.00 (3.52%) | 19.32 | 19.30 - 20.10 | 1.0107 times | Fri 08 August 2025 | 19.32 (0.84%) | 19.53 | 19.25 - 19.60 | 0.4395 times | Fri 01 August 2025 | 19.16 (-0.21%) | 19.24 | 18.62 - 20.17 | 2.1946 times | Fri 25 July 2025 | 19.20 (-0.21%) | 19.24 | 19.12 - 19.35 | 1.0193 times | Fri 18 July 2025 | 19.24 (1.64%) | 18.90 | 18.90 - 19.30 | 0.9425 times | Fri 11 July 2025 | 18.93 (1.18%) | 18.71 | 18.50 - 19.00 | 0.7914 times | Thu 03 July 2025 | 18.71 (3.2%) | 18.07 | 17.79 - 18.80 | 1.3477 times | Fri 27 June 2025 | 18.13 (3.07%) | 17.82 | 17.46 - 18.20 | 0.8889 times | Fri 20 June 2025 | 17.59 (1.09%) | 17.15 | 17.11 - 17.85 | 0.557 times | Fri 13 June 2025 | 17.40 (-7.64%) | 18.69 | 17.25 - 18.77 | 0.9217 times |
Monthly price and charts QwestCorporation
Strong monthly Stock price targets for QwestCorporation CTDD are 19.55 and 21.68
| Monthly Target 1 | 17.82 |
| Monthly Target 2 | 19.15 |
| Monthly Target 3 | 19.95 |
| Monthly Target 4 | 21.28 |
| Monthly Target 5 | 22.08 |
Monthly price and volumes Qwest Corporation
| Date | Closing | Open | Range | Volume | Thu 21 August 2025 | 20.48 (2.25%) | 19.85 | 18.62 - 20.75 | 0.3971 times | Thu 31 July 2025 | 20.03 (10.24%) | 18.20 | 17.79 - 20.17 | 0.5747 times | Mon 30 June 2025 | 18.17 (-2.73%) | 18.71 | 17.11 - 19.18 | 0.5162 times | Fri 30 May 2025 | 18.68 (8.23%) | 17.47 | 16.92 - 18.92 | 0.6372 times | Wed 30 April 2025 | 17.26 (3.35%) | 16.70 | 13.86 - 17.98 | 0.9729 times | Mon 31 March 2025 | 16.70 (-9.34%) | 18.55 | 16.29 - 18.91 | 3.5779 times | Fri 28 February 2025 | 18.42 (6.78%) | 17.22 | 17.13 - 18.73 | 0.4493 times | Fri 31 January 2025 | 17.25 (-1.43%) | 17.66 | 16.93 - 18.00 | 0.721 times | Tue 31 December 2024 | 17.50 (-4.06%) | 18.49 | 16.93 - 18.88 | 1.1147 times | Tue 26 November 2024 | 18.24 (13.22%) | 16.20 | 16.12 - 18.98 | 1.039 times | Thu 31 October 2024 | 16.11 (0%) | 16.20 | 15.31 - 17.98 | 1.0921 times |
Indicator Analysis of QwestCorporation
Tomorrow's movement Prediction of Qwest Corporation CTDD appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 20.01 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Qwest Corporation CTDD appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Qwest Corporation CTDD is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 20.45
Munafa value: 70 as on Thu 21 August 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 20 and price is deviating by 1 points
Upper Bollinger band is at 21 and lower is at 19, while middle bands are at 20 and 21
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of QwestCorporation (CTDD) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for QwestCorporation stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for QwestCorporation in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
QwestCorporation Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for QwestCorporation in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of QwestCorporation is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 20.04 and QwestCorporation CTDD stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the QwestCorporation CTDD stock. Volume based technical analysis of QwestCorporation CTDD stock is negative.
QwestCorporation Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Qwest Corporation CTDD
DMA (daily moving average) of Qwest Corporation CTDD
| DMA period | DMA value |
| 5 day DMA | 20.32 |
| 12 day DMA | 19.88 |
| 20 day DMA | 19.67 |
| 35 day DMA | 19.39 |
| 50 day DMA | 18.97 |
| 100 day DMA | 18.09 |
| 150 day DMA | 18.05 |
| 200 day DMA | 18.02 |
EMA (exponential moving average) of Qwest Corporation CTDD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 20.33 | 20.25 | 20.08 |
| 12 day EMA | 20.01 | 19.92 | 19.8 |
| 20 day EMA | 19.76 | 19.68 | 19.59 |
| 35 day EMA | 19.41 | 19.35 | 19.28 |
| 50 day EMA | 19.11 | 19.05 | 18.99 |
SMA (simple moving average) of Qwest Corporation CTDD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 20.32 | 20.24 | 20.1 |
| 12 day SMA | 19.88 | 19.79 | 19.67 |
| 20 day SMA | 19.67 | 19.61 | 19.54 |
| 35 day SMA | 19.39 | 19.33 | 19.26 |
| 50 day SMA | 18.97 | 18.93 | 18.9 |
| 100 day SMA | 18.09 | 18.05 | 18.02 |
| 150 day SMA | 18.05 | 18.03 | 18.01 |
| 200 day SMA | 18.02 | 18 | 17.98 |
Terms of Use Stock Market News! © munafa.munafasutra.com2025 All Rights reserved.