NovartisAg NVS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Novartis Ag NVS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
Daily price and charts and targets NovartisAg
Strong Daily Stock price targets for NovartisAg NVS are 126.7 and 127.59
| Daily Target 1 | 126.07 |
| Daily Target 2 | 126.44 |
| Daily Target 3 | 126.95666666667 |
| Daily Target 4 | 127.33 |
| Daily Target 5 | 127.85 |
Daily price and volume Novartis Ag
| Date | Closing | Open | Range | Volume | Thu 21 August 2025 | 126.82 (-0.34%) | 126.70 | 126.58 - 127.47 | 0.6158 times | Wed 20 August 2025 | 127.25 (1.84%) | 126.54 | 126.46 - 127.68 | 0.9757 times | Tue 19 August 2025 | 124.95 (0.76%) | 124.77 | 124.68 - 125.62 | 0.7843 times | Mon 18 August 2025 | 124.01 (-0.16%) | 123.79 | 123.79 - 124.48 | 0.8757 times | Fri 15 August 2025 | 124.21 (1.74%) | 122.65 | 122.56 - 124.31 | 0.8996 times | Thu 14 August 2025 | 122.09 (0.73%) | 120.88 | 120.78 - 122.50 | 0.9249 times | Wed 13 August 2025 | 121.20 (1.58%) | 119.97 | 119.97 - 121.55 | 0.8301 times | Tue 12 August 2025 | 119.31 (0.64%) | 118.42 | 118.34 - 119.43 | 0.8923 times | Mon 11 August 2025 | 118.55 (1.46%) | 118.07 | 117.54 - 118.86 | 1.9927 times | Fri 08 August 2025 | 116.84 (0.79%) | 115.95 | 115.75 - 116.97 | 1.2089 times | Thu 07 August 2025 | 115.92 (2.13%) | 114.52 | 114.38 - 116.00 | 1.0119 times |
Weekly price and charts NovartisAg
Strong weekly Stock price targets for NovartisAg NVS are 125.31 and 129.2
| Weekly Target 1 | 122.21 |
| Weekly Target 2 | 124.51 |
| Weekly Target 3 | 126.09666666667 |
| Weekly Target 4 | 128.4 |
| Weekly Target 5 | 129.99 |
Weekly price and volumes for Novartis Ag
| Date | Closing | Open | Range | Volume | Thu 21 August 2025 | 126.82 (2.1%) | 123.79 | 123.79 - 127.68 | 0.5658 times | Fri 15 August 2025 | 124.21 (6.31%) | 118.07 | 117.54 - 124.31 | 0.964 times | Fri 08 August 2025 | 116.84 (1.34%) | 118.05 | 113.48 - 118.38 | 0.8462 times | Fri 01 August 2025 | 115.30 (-2.04%) | 117.25 | 112.34 - 117.78 | 1.1038 times | Fri 25 July 2025 | 117.70 (3.02%) | 115.04 | 114.13 - 118.32 | 1.5421 times | Fri 18 July 2025 | 114.25 (-5.59%) | 120.43 | 113.76 - 121.50 | 1.7255 times | Fri 11 July 2025 | 121.02 (-0.72%) | 122.23 | 119.98 - 124.83 | 1.0837 times | Thu 03 July 2025 | 121.90 (1.57%) | 120.12 | 120.00 - 124.45 | 0.6972 times | Fri 27 June 2025 | 120.01 (3.66%) | 115.96 | 115.89 - 120.65 | 0.8366 times | Fri 20 June 2025 | 115.77 (-3.08%) | 117.71 | 115.43 - 117.83 | 0.6351 times | Fri 13 June 2025 | 119.45 (1.21%) | 117.71 | 117.53 - 120.92 | 0.6957 times |
Monthly price and charts NovartisAg
Strong monthly Stock price targets for NovartisAg NVS are 119.58 and 134.92
| Monthly Target 1 | 106.94 |
| Monthly Target 2 | 116.88 |
| Monthly Target 3 | 122.28 |
| Monthly Target 4 | 132.22 |
| Monthly Target 5 | 137.62 |
Monthly price and volumes Novartis Ag
| Date | Closing | Open | Range | Volume | Thu 21 August 2025 | 126.82 (11.5%) | 112.40 | 112.34 - 127.68 | 0.576 times | Thu 31 July 2025 | 113.74 (-6.01%) | 122.10 | 113.45 - 124.83 | 1.2533 times | Mon 30 June 2025 | 121.01 (4.54%) | 116.09 | 115.28 - 121.24 | 0.6837 times | Fri 30 May 2025 | 115.76 (2%) | 112.60 | 104.93 - 115.86 | 1.0206 times | Wed 30 April 2025 | 113.49 (1.8%) | 112.48 | 97.72 - 114.71 | 1.4356 times | Mon 31 March 2025 | 111.48 (2.23%) | 109.70 | 107.64 - 116.91 | 1.4352 times | Fri 28 February 2025 | 109.05 (4.13%) | 104.47 | 104.07 - 112.98 | 1.2376 times | Fri 31 January 2025 | 104.72 (7.61%) | 97.51 | 96.91 - 106.78 | 1.1906 times | Tue 31 December 2024 | 97.31 (-6.26%) | 101.55 | 96.06 - 102.13 | 0.4703 times | Tue 26 November 2024 | 103.81 (-4.23%) | 109.86 | 102.40 - 111.23 | 0.6971 times | Thu 31 October 2024 | 108.40 (-5.76%) | 115.00 | 107.94 - 117.36 | 0.7398 times |
Indicator Analysis of NovartisAg
Tomorrow's movement Prediction of Novartis Ag NVS appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 122.55 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Novartis Ag NVS appears to be moving in a flat line. Not much is happening in the stock trend.
Munafa value: 60 as on Thu 21 August 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 120 and price is deviating by 5 points
Upper Bollinger band is at 128 and lower is at 112, while middle bands are at 116 and 124
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of NovartisAg (NVS) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for NovartisAg stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for NovartisAg in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
NovartisAg Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for NovartisAg in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of NovartisAg is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 121.81 and NovartisAg NVS stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the NovartisAg NVS stock. Volume based technical analysis of NovartisAg NVS stock is negative.
NovartisAg Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Novartis Ag NVS
DMA (daily moving average) of Novartis Ag NVS
| DMA period | DMA value |
| 5 day DMA | 125.45 |
| 12 day DMA | 121.22 |
| 20 day DMA | 119.33 |
| 35 day DMA | 119.45 |
| 50 day DMA | 119.25 |
| 100 day DMA | 115.04 |
| 150 day DMA | 112.44 |
| 200 day DMA | 110 |
EMA (exponential moving average) of Novartis Ag NVS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 125.28 | 124.51 | 123.14 |
| 12 day EMA | 122.55 | 121.77 | 120.77 |
| 20 day EMA | 121.03 | 120.42 | 119.7 |
| 35 day EMA | 119.99 | 119.59 | 119.14 |
| 50 day EMA | 119.7 | 119.41 | 119.09 |
SMA (simple moving average) of Novartis Ag NVS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 125.45 | 124.5 | 123.29 |
| 12 day SMA | 121.22 | 120.46 | 119.47 |
| 20 day SMA | 119.33 | 118.89 | 118.37 |
| 35 day SMA | 119.45 | 119.34 | 119.16 |
| 50 day SMA | 119.25 | 119.07 | 118.88 |
| 100 day SMA | 115.04 | 114.9 | 114.72 |
| 150 day SMA | 112.44 | 112.26 | 112.07 |
| 200 day SMA | 110 | 109.94 | 109.87 |
Terms of Use Stock Market News! © munafa.munafasutra.com2025 All Rights reserved.