AmpcoPittsburgh AP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ampco Pittsburgh AP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Fluid Controls
Daily price and charts and targets AmpcoPittsburgh
Strong Daily Stock price targets for AmpcoPittsburgh AP are 2.9 and 3.17
| Daily Target 1 | 2.68 |
| Daily Target 2 | 2.84 |
| Daily Target 3 | 2.9533333333333 |
| Daily Target 4 | 3.11 |
| Daily Target 5 | 3.22 |
Daily price and volume Ampco Pittsburgh
| Date | Closing | Open | Range | Volume | Fri 22 August 2025 | 2.99 (6.79%) | 2.80 | 2.80 - 3.07 | 0.8333 times | Thu 21 August 2025 | 2.80 (-2.44%) | 2.77 | 2.74 - 2.88 | 0.5195 times | Wed 20 August 2025 | 2.87 (1.41%) | 2.79 | 2.74 - 2.89 | 0.5778 times | Tue 19 August 2025 | 2.83 (-2.08%) | 2.82 | 2.78 - 2.89 | 0.9465 times | Mon 18 August 2025 | 2.89 (-1.7%) | 2.86 | 2.75 - 2.93 | 1.4866 times | Fri 15 August 2025 | 2.94 (-3.61%) | 3.12 | 2.91 - 3.12 | 1.3512 times | Thu 14 August 2025 | 3.05 (-4.98%) | 3.20 | 3.01 - 3.25 | 1.1043 times | Wed 13 August 2025 | 3.21 (-5.59%) | 3.45 | 3.16 - 3.45 | 1.2757 times | Tue 12 August 2025 | 3.40 (-0.29%) | 3.36 | 3.33 - 3.59 | 0.8333 times | Mon 11 August 2025 | 3.41 (-0.29%) | 3.35 | 3.20 - 3.44 | 1.0717 times | Fri 08 August 2025 | 3.42 (-0.58%) | 3.47 | 3.29 - 3.47 | 0.2401 times |
Weekly price and charts AmpcoPittsburgh
Strong weekly Stock price targets for AmpcoPittsburgh AP are 2.87 and 3.2
| Weekly Target 1 | 2.6 |
| Weekly Target 2 | 2.8 |
| Weekly Target 3 | 2.9333333333333 |
| Weekly Target 4 | 3.13 |
| Weekly Target 5 | 3.26 |
Weekly price and volumes for Ampco Pittsburgh
| Date | Closing | Open | Range | Volume | Fri 22 August 2025 | 2.99 (1.7%) | 2.86 | 2.74 - 3.07 | 0.8998 times | Fri 15 August 2025 | 2.94 (-14.04%) | 3.35 | 2.91 - 3.59 | 1.1622 times | Fri 08 August 2025 | 3.42 (10.32%) | 3.45 | 3.24 - 3.59 | 0.362 times | Fri 01 August 2025 | 3.10 (-12.92%) | 3.60 | 2.99 - 3.95 | 1.6663 times | Fri 25 July 2025 | 3.56 (9.54%) | 3.31 | 3.25 - 3.99 | 1.7424 times | Fri 18 July 2025 | 3.25 (4.17%) | 3.12 | 3.12 - 3.49 | 1.0241 times | Fri 11 July 2025 | 3.12 (7.59%) | 2.95 | 2.87 - 3.17 | 0.6502 times | Thu 03 July 2025 | 2.90 (-2.03%) | 3.02 | 2.80 - 3.08 | 0.7757 times | Fri 27 June 2025 | 2.96 (-1%) | 2.99 | 2.84 - 3.17 | 1.0565 times | Fri 20 June 2025 | 2.99 (-2.29%) | 3.22 | 2.93 - 3.25 | 0.6608 times | Fri 13 June 2025 | 3.06 (-17.3%) | 3.75 | 3.06 - 3.75 | 1.6119 times |
Monthly price and charts AmpcoPittsburgh
Strong monthly Stock price targets for AmpcoPittsburgh AP are 2.44 and 3.29
| Monthly Target 1 | 2.26 |
| Monthly Target 2 | 2.62 |
| Monthly Target 3 | 3.1066666666667 |
| Monthly Target 4 | 3.47 |
| Monthly Target 5 | 3.96 |
Monthly price and volumes Ampco Pittsburgh
| Date | Closing | Open | Range | Volume | Fri 22 August 2025 | 2.99 (-7.43%) | 3.08 | 2.74 - 3.59 | 0.8 times | Thu 31 July 2025 | 3.23 (9.12%) | 2.99 | 2.80 - 3.99 | 1.5049 times | Mon 30 June 2025 | 2.96 (-1.66%) | 3.07 | 2.84 - 3.99 | 1.8643 times | Fri 30 May 2025 | 3.01 (45.41%) | 2.06 | 1.98 - 3.43 | 1.3972 times | Wed 30 April 2025 | 2.07 (-4.61%) | 2.13 | 1.78 - 2.34 | 0.7147 times | Mon 31 March 2025 | 2.17 (4.33%) | 2.10 | 1.78 - 2.40 | 0.6082 times | Fri 28 February 2025 | 2.08 (-16.8%) | 2.43 | 1.95 - 2.73 | 0.5748 times | Fri 31 January 2025 | 2.50 (19.62%) | 2.06 | 2.04 - 2.79 | 0.7283 times | Tue 31 December 2024 | 2.09 (14.21%) | 2.10 | 1.90 - 2.44 | 0.7218 times | Tue 26 November 2024 | 1.83 (4.57%) | 1.74 | 1.61 - 2.03 | 1.0858 times | Thu 31 October 2024 | 1.75 (-12.5%) | 1.96 | 1.67 - 2.04 | 0.9293 times |
Indicator Analysis of AmpcoPittsburgh
Tomorrow's movement Prediction of Ampco Pittsburgh AP appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 3.04 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Ampco Pittsburgh AP made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Ampco Pittsburgh AP appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 60 as on Fri 22 August 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 4 and price is deviating by 1 points
Upper Bollinger band is at 4 and lower is at 3, while middle bands are at 3 and 4
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of AmpcoPittsburgh (AP) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for AmpcoPittsburgh stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for AmpcoPittsburgh in short term and the sell signal is strong.
AmpcoPittsburgh Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for AmpcoPittsburgh in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of AmpcoPittsburgh is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 3.05 and AmpcoPittsburgh AP stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the AmpcoPittsburgh AP stock. Volume based technical analysis of AmpcoPittsburgh AP stock is negative.
AmpcoPittsburgh Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ampco Pittsburgh AP
DMA (daily moving average) of Ampco Pittsburgh AP
| DMA period | DMA value |
| 5 day DMA | 2.88 |
| 12 day DMA | 3.1 |
| 20 day DMA | 3.24 |
| 35 day DMA | 3.23 |
| 50 day DMA | 3.16 |
| 100 day DMA | 2.8 |
| 150 day DMA | 2.6 |
| 200 day DMA | 2.45 |
EMA (exponential moving average) of Ampco Pittsburgh AP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2.92 | 2.89 | 2.94 |
| 12 day EMA | 3.04 | 3.05 | 3.1 |
| 20 day EMA | 3.12 | 3.13 | 3.17 |
| 35 day EMA | 3.18 | 3.19 | 3.21 |
| 50 day EMA | 3.16 | 3.17 | 3.19 |
SMA (simple moving average) of Ampco Pittsburgh AP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2.88 | 2.87 | 2.92 |
| 12 day SMA | 3.1 | 3.15 | 3.2 |
| 20 day SMA | 3.24 | 3.26 | 3.29 |
| 35 day SMA | 3.23 | 3.23 | 3.23 |
| 50 day SMA | 3.16 | 3.17 | 3.19 |
| 100 day SMA | 2.8 | 2.79 | 2.79 |
| 150 day SMA | 2.6 | 2.6 | 2.6 |
| 200 day SMA | 2.45 | 2.44 | 2.44 |
Terms of Use Stock Market News! © munafa.munafasutra.com2025 All Rights reserved.