BuildA BBW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Build A BBW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Recreational Products Toys
Daily price and charts and targets BuildA
Strong Daily Stock price targets for BuildA BBW are 52.82 and 55.01
| Daily Target 1 | 52.26 |
| Daily Target 2 | 53.38 |
| Daily Target 3 | 54.45 |
| Daily Target 4 | 55.57 |
| Daily Target 5 | 56.64 |
Daily price and volume Build A
| Date | Closing | Open | Range | Volume | Thu 21 August 2025 | 54.50 (-0.95%) | 54.60 | 53.33 - 55.52 | 1.1426 times | Wed 20 August 2025 | 55.02 (2.02%) | 53.88 | 52.54 - 55.29 | 0.8228 times | Tue 19 August 2025 | 53.93 (-5.62%) | 57.14 | 53.65 - 59.78 | 1.3571 times | Mon 18 August 2025 | 57.14 (2.77%) | 55.69 | 55.50 - 57.67 | 0.9978 times | Fri 15 August 2025 | 55.60 (-0.2%) | 55.90 | 54.78 - 55.98 | 1.3179 times | Thu 14 August 2025 | 55.71 (-1.87%) | 55.70 | 54.85 - 56.03 | 0.8046 times | Wed 13 August 2025 | 56.77 (1.94%) | 55.67 | 54.73 - 56.99 | 1.0632 times | Tue 12 August 2025 | 55.69 (8.43%) | 52.00 | 51.66 - 56.04 | 1.1388 times | Mon 11 August 2025 | 51.36 (3.95%) | 49.48 | 49.26 - 51.67 | 0.8065 times | Fri 08 August 2025 | 49.41 (-0.6%) | 49.90 | 49.37 - 50.67 | 0.5487 times | Thu 07 August 2025 | 49.71 (-3.06%) | 51.63 | 49.70 - 51.82 | 0.6342 times |
Weekly price and charts BuildA
Strong weekly Stock price targets for BuildA BBW are 49.9 and 57.14
| Weekly Target 1 | 48.37 |
| Weekly Target 2 | 51.43 |
| Weekly Target 3 | 55.606666666667 |
| Weekly Target 4 | 58.67 |
| Weekly Target 5 | 62.85 |
Weekly price and volumes for Build A
| Date | Closing | Open | Range | Volume | Thu 21 August 2025 | 54.50 (-1.98%) | 55.69 | 52.54 - 59.78 | 1.1385 times | Fri 15 August 2025 | 55.60 (12.53%) | 49.48 | 49.26 - 56.99 | 1.3522 times | Fri 08 August 2025 | 49.41 (0.1%) | 51.60 | 49.37 - 52.67 | 0.7251 times | Fri 01 August 2025 | 49.36 (-3.86%) | 51.50 | 48.74 - 53.18 | 0.9039 times | Fri 25 July 2025 | 51.34 (-2.51%) | 52.79 | 50.63 - 55.42 | 0.9975 times | Fri 18 July 2025 | 52.66 (5.76%) | 49.98 | 49.07 - 53.00 | 0.8188 times | Fri 11 July 2025 | 49.79 (-7.54%) | 53.40 | 48.61 - 54.34 | 0.9943 times | Thu 03 July 2025 | 53.85 (-0.52%) | 54.43 | 51.40 - 54.88 | 0.9323 times | Fri 27 June 2025 | 54.13 (2.42%) | 52.29 | 51.30 - 54.14 | 1.3049 times | Fri 20 June 2025 | 52.85 (5.93%) | 52.26 | 51.99 - 53.64 | 0.8326 times | Fri 13 June 2025 | 49.89 (4.26%) | 48.58 | 47.56 - 50.65 | 1.0164 times |
Monthly price and charts BuildA
Strong monthly Stock price targets for BuildA BBW are 51.62 and 62.66
| Monthly Target 1 | 43.3 |
| Monthly Target 2 | 48.9 |
| Monthly Target 3 | 54.34 |
| Monthly Target 4 | 59.94 |
| Monthly Target 5 | 65.38 |
Monthly price and volumes Build A
| Date | Closing | Open | Range | Volume | Thu 21 August 2025 | 54.50 (7.47%) | 49.87 | 48.74 - 59.78 | 0.674 times | Thu 31 July 2025 | 50.71 (-1.65%) | 51.69 | 48.61 - 55.42 | 0.7986 times | Mon 30 June 2025 | 51.56 (1.02%) | 50.78 | 44.87 - 54.88 | 0.9288 times | Fri 30 May 2025 | 51.04 (44.67%) | 35.29 | 35.00 - 55.56 | 1.182 times | Wed 30 April 2025 | 35.28 (-5.08%) | 37.09 | 32.55 - 40.91 | 1.2139 times | Mon 31 March 2025 | 37.17 (-9.16%) | 41.01 | 34.36 - 42.11 | 1.173 times | Fri 28 February 2025 | 40.92 (-3.35%) | 41.15 | 37.01 - 41.26 | 0.8772 times | Fri 31 January 2025 | 42.34 (-8.04%) | 45.91 | 38.26 - 46.93 | 1.2949 times | Tue 31 December 2024 | 46.04 (21.38%) | 38.43 | 37.83 - 48.23 | 1.0145 times | Tue 26 November 2024 | 37.93 (-0.42%) | 38.43 | 35.19 - 40.13 | 0.8431 times | Thu 31 October 2024 | 38.09 (10.82%) | 34.04 | 32.07 - 39.42 | 0.9298 times |
Indicator Analysis of BuildA
Tomorrow's movement Prediction of Build A BBW appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 54.17 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Build A BBW made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Build A BBW appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 51 as on Thu 21 August 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 53 and price is deviating by 3 points
Upper Bollinger band is at 58 and lower is at 48, while middle bands are at 51 and 56
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of BuildA (BBW) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for BuildA stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for BuildA in short term and the buy signal is strong.
BuildA Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a buy signal for BuildA in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of BuildA is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 54.82 and BuildA BBW stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the BuildA BBW stock. Volume based technical analysis of BuildA BBW stock is negative.
BuildA Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Build A BBW
DMA (daily moving average) of Build A BBW
| DMA period | DMA value |
| 5 day DMA | 55.24 |
| 12 day DMA | 53.84 |
| 20 day DMA | 52.71 |
| 35 day DMA | 52.47 |
| 50 day DMA | 52.16 |
| 100 day DMA | 45.73 |
| 150 day DMA | 43.56 |
| 200 day DMA | 42.86 |
EMA (exponential moving average) of Build A BBW
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 54.85 | 55.03 | 55.04 |
| 12 day EMA | 54.17 | 54.11 | 53.94 |
| 20 day EMA | 53.48 | 53.37 | 53.2 |
| 35 day EMA | 52.59 | 52.48 | 52.33 |
| 50 day EMA | 52.06 | 51.96 | 51.84 |
SMA (simple moving average) of Build A BBW
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 55.24 | 55.48 | 55.83 |
| 12 day SMA | 53.84 | 53.59 | 53.12 |
| 20 day SMA | 52.71 | 52.74 | 52.69 |
| 35 day SMA | 52.47 | 52.41 | 52.31 |
| 50 day SMA | 52.16 | 52.03 | 51.86 |
| 100 day SMA | 45.73 | 45.56 | 45.37 |
| 150 day SMA | 43.56 | 43.46 | 43.35 |
| 200 day SMA | 42.86 | 42.78 | 42.7 |
Terms of Use Stock Market News! © munafa.munafasutra.com2025 All Rights reserved.