Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
CohenSteers UTF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafa.munafasutra.com
Login or Join

CohenSteers UTF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Cohen Steers UTF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets CohenSteers

Strong Daily Stock price targets for CohenSteers UTF are 27 and 27.18

Daily Target 126.85
Daily Target 226.96
Daily Target 327.033333333333
Daily Target 427.14
Daily Target 527.21

Daily price and volume Cohen Steers

Date Closing Open Range Volume
Fri 22 August 2025 27.06 (0.59%) 26.98 26.93 - 27.11 0.664 times
Thu 21 August 2025 26.90 (-0.26%) 26.98 26.80 - 27.02 0.9037 times
Wed 20 August 2025 26.97 (0.78%) 26.86 26.86 - 27.04 0.6988 times
Tue 19 August 2025 26.76 (0.19%) 26.66 26.65 - 26.82 0.8081 times
Mon 18 August 2025 26.71 (-0.78%) 26.85 26.71 - 26.98 1.1143 times
Fri 15 August 2025 26.92 (0.64%) 26.79 26.74 - 27.00 0.9118 times
Thu 14 August 2025 26.75 (-0.93%) 26.96 26.74 - 27.04 2.046 times
Wed 13 August 2025 27.00 (0%) 26.96 26.91 - 27.05 1.0665 times
Tue 12 August 2025 27.00 (-0.22%) 26.95 26.88 - 27.06 0.8752 times
Mon 11 August 2025 27.06 (0%) 27.06 26.91 - 27.13 0.9118 times
Fri 08 August 2025 27.06 (-0.11%) 27.13 27.05 - 27.25 1.4391 times

 Daily chart CohenSteers

Weekly price and charts CohenSteers

Strong weekly Stock price targets for CohenSteers UTF are 26.86 and 27.32

Weekly Target 126.48
Weekly Target 226.77
Weekly Target 326.94
Weekly Target 427.23
Weekly Target 527.4

Weekly price and volumes for Cohen Steers

Date Closing Open Range Volume
Fri 22 August 2025 27.06 (0.52%) 26.85 26.65 - 27.11 0.8481 times
Fri 15 August 2025 26.92 (-0.52%) 27.06 26.74 - 27.13 1.1766 times
Fri 08 August 2025 27.06 (1.42%) 27.00 26.80 - 27.25 0.7881 times
Fri 01 August 2025 26.68 (-0.41%) 26.71 26.39 - 26.84 1.033 times
Fri 25 July 2025 26.79 (0.68%) 26.57 26.51 - 26.94 0.9892 times
Fri 18 July 2025 26.61 (-0.45%) 26.78 26.33 - 26.94 0.9485 times
Fri 11 July 2025 26.73 (-1.18%) 27.10 26.55 - 27.14 1.1955 times
Thu 03 July 2025 27.05 (1.5%) 26.85 26.68 - 27.17 1.2656 times
Fri 27 June 2025 26.65 (2.34%) 26.18 26.17 - 26.78 1.2767 times
Fri 20 June 2025 26.04 (-0.61%) 26.01 25.81 - 26.10 0.4786 times
Fri 13 June 2025 26.20 (-0.53%) 26.29 25.94 - 26.39 0.9294 times

 weekly chart CohenSteers

Monthly price and charts CohenSteers

Strong monthly Stock price targets for CohenSteers UTF are 26.8 and 27.51

Monthly Target 126.24
Monthly Target 226.65
Monthly Target 326.95
Monthly Target 427.36
Monthly Target 527.66

Monthly price and volumes Cohen Steers

Date Closing Open Range Volume
Fri 22 August 2025 27.06 (1.84%) 26.68 26.54 - 27.25 0.6139 times
Thu 31 July 2025 26.57 (-1.41%) 26.88 26.33 - 27.17 0.9885 times
Mon 30 June 2025 26.95 (2.82%) 26.18 25.81 - 26.95 0.8771 times
Fri 30 May 2025 26.21 (3.27%) 25.46 24.95 - 26.28 1.0141 times
Wed 30 April 2025 25.38 (-0.67%) 25.60 22.05 - 25.93 1.4599 times
Mon 31 March 2025 25.55 (3.65%) 24.82 24.13 - 25.73 1.065 times
Fri 28 February 2025 24.65 (0.78%) 24.12 24.00 - 24.85 0.9586 times
Fri 31 January 2025 24.46 (1.75%) 24.07 23.32 - 24.74 1.2351 times
Tue 31 December 2024 24.04 (-6.86%) 25.80 23.13 - 25.80 1.0088 times
Tue 26 November 2024 25.81 (2.75%) 25.27 24.75 - 25.97 0.7791 times
Thu 31 October 2024 25.12 (-3.5%) 26.05 25.08 - 26.31 1.0063 times

 monthly chart CohenSteers

Indicator Analysis of CohenSteers

Tomorrow's movement Prediction of Cohen Steers UTF appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 26.9 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Cohen Steers UTF appears to be moving in a flat line. Not much is happening in the stock trend.

Tomorrow's movement Prediction of Cohen Steers UTF is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 27.03

Munafa value: 80 as on Fri 22 August 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 27 and price is deviating by 1 points

Upper Bollinger band is at 28 and lower is at 27, while middle bands are at 27 and 28

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of CohenSteers (UTF) based on a short term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for CohenSteers stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for CohenSteers in short term but the sell signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

CohenSteers Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for CohenSteers in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of CohenSteers is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 26.89 and CohenSteers UTF stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the CohenSteers UTF stock. Volume based technical analysis of CohenSteers UTF stock is negative.

CohenSteers Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Cohen Steers UTF

DMA (daily moving average) of Cohen Steers UTF

DMA period DMA value
5 day DMA 26.88
12 day DMA 26.94
20 day DMA 26.85
35 day DMA 26.78
50 day DMA 26.67
100 day DMA 25.93
150 day DMA 25.46
200 day DMA 25.25

EMA (exponential moving average) of Cohen Steers UTF

EMA period EMA current EMA prev EMA prev2
5 day EMA26.9326.8726.86
12 day EMA26.926.8726.86
20 day EMA26.8626.8426.83
35 day EMA26.7526.7326.72
50 day EMA26.6626.6426.63

SMA (simple moving average) of Cohen Steers UTF

SMA period SMA current SMA prev SMA prev2
5 day SMA26.8826.8526.82
12 day SMA26.9426.9326.93
20 day SMA26.8526.8426.83
35 day SMA26.7826.7826.79
50 day SMA26.6726.6526.64
100 day SMA25.9325.9225.9
150 day SMA25.4625.4425.42
200 day SMA25.2525.2425.24
Back to top | Use Dark Theme