CorecivicInc CXW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Corecivic Inc CXW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
Daily price and charts and targets CorecivicInc
Strong Daily Stock price targets for CorecivicInc CXW are 20.2 and 20.68
| Daily Target 1 | 20.12 |
| Daily Target 2 | 20.28 |
| Daily Target 3 | 20.596666666667 |
| Daily Target 4 | 20.76 |
| Daily Target 5 | 21.08 |
Daily price and volume Corecivic Inc
| Date | Closing | Open | Range | Volume | Thu 21 August 2025 | 20.45 (-2.53%) | 20.87 | 20.43 - 20.91 | 0.8347 times | Wed 20 August 2025 | 20.98 (-0.33%) | 21.15 | 20.74 - 21.15 | 1.0375 times | Tue 19 August 2025 | 21.05 (1.84%) | 20.26 | 20.02 - 21.06 | 1.2798 times | Mon 18 August 2025 | 20.67 (-0.72%) | 20.76 | 20.56 - 20.88 | 0.6574 times | Fri 15 August 2025 | 20.82 (1.76%) | 20.63 | 20.40 - 21.10 | 0.8709 times | Thu 14 August 2025 | 20.46 (-0.97%) | 20.67 | 20.44 - 20.72 | 0.9725 times | Wed 13 August 2025 | 20.66 (-0.19%) | 20.72 | 20.30 - 20.88 | 0.9104 times | Tue 12 August 2025 | 20.70 (2.53%) | 20.29 | 19.88 - 20.81 | 1.1734 times | Mon 11 August 2025 | 20.19 (-1.51%) | 20.57 | 19.95 - 20.65 | 0.8202 times | Fri 08 August 2025 | 20.50 (2.5%) | 20.19 | 20.17 - 21.08 | 1.4432 times | Thu 07 August 2025 | 20.00 (2.04%) | 21.53 | 19.92 - 21.65 | 1.8367 times |
Weekly price and charts CorecivicInc
Strong weekly Stock price targets for CorecivicInc CXW are 19.67 and 20.8
| Weekly Target 1 | 19.41 |
| Weekly Target 2 | 19.93 |
| Weekly Target 3 | 20.54 |
| Weekly Target 4 | 21.06 |
| Weekly Target 5 | 21.67 |
Weekly price and volumes for Corecivic Inc
| Date | Closing | Open | Range | Volume | Thu 21 August 2025 | 20.45 (-1.78%) | 20.76 | 20.02 - 21.15 | 0.9117 times | Fri 15 August 2025 | 20.82 (1.56%) | 20.57 | 19.88 - 21.10 | 1.1362 times | Fri 08 August 2025 | 20.50 (4.54%) | 19.72 | 19.48 - 21.65 | 1.4367 times | Fri 01 August 2025 | 19.61 (-5.4%) | 20.66 | 19.45 - 20.66 | 0.7629 times | Fri 25 July 2025 | 20.73 (-0.38%) | 20.71 | 19.65 - 21.02 | 1.2166 times | Fri 18 July 2025 | 20.81 (-5.15%) | 21.99 | 20.77 - 22.30 | 1.0524 times | Fri 11 July 2025 | 21.94 (1.2%) | 22.70 | 21.63 - 23.19 | 1.1872 times | Thu 03 July 2025 | 21.68 (4.38%) | 21.00 | 20.42 - 21.73 | 0.7992 times | Fri 27 June 2025 | 20.77 (1.37%) | 20.54 | 20.08 - 20.86 | 0.8089 times | Fri 20 June 2025 | 20.49 (-0.58%) | 20.56 | 20.20 - 20.93 | 0.6881 times | Fri 13 June 2025 | 20.61 (-6.23%) | 22.30 | 20.38 - 22.65 | 1.1262 times |
Monthly price and charts CorecivicInc
Strong monthly Stock price targets for CorecivicInc CXW are 19.95 and 22.15
| Monthly Target 1 | 18.32 |
| Monthly Target 2 | 19.38 |
| Monthly Target 3 | 20.516666666667 |
| Monthly Target 4 | 21.58 |
| Monthly Target 5 | 22.72 |
Monthly price and volumes Corecivic Inc
| Date | Closing | Open | Range | Volume | Thu 21 August 2025 | 20.45 (2.05%) | 19.98 | 19.45 - 21.65 | 0.7177 times | Thu 31 July 2025 | 20.04 (-4.89%) | 21.07 | 19.45 - 23.19 | 0.9175 times | Mon 30 June 2025 | 21.07 (-4.05%) | 21.84 | 20.08 - 22.65 | 0.7368 times | Fri 30 May 2025 | 21.96 (-3%) | 22.61 | 21.31 - 23.54 | 0.8954 times | Wed 30 April 2025 | 22.64 (11.58%) | 20.08 | 18.28 - 22.87 | 0.9275 times | Mon 31 March 2025 | 20.29 (8.16%) | 18.85 | 17.54 - 21.02 | 0.9936 times | Fri 28 February 2025 | 18.76 (-8.31%) | 19.99 | 16.46 - 20.29 | 1.2659 times | Fri 31 January 2025 | 20.46 (-5.89%) | 21.77 | 19.64 - 23.85 | 1.0924 times | Tue 31 December 2024 | 21.74 (-0.91%) | 21.45 | 20.22 - 23.46 | 0.7389 times | Tue 26 November 2024 | 21.94 (58.87%) | 13.90 | 12.66 - 24.99 | 1.7143 times | Thu 31 October 2024 | 13.81 (9.17%) | 12.58 | 12.24 - 14.75 | 0.6232 times |
Indicator Analysis of CorecivicInc
Tomorrow's movement Prediction of Corecivic Inc CXW appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 20.58 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Corecivic Inc CXW appears to be moving in a flat line. Not much is happening in the stock trend.
Munafa value: 50 as on Thu 21 August 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 21 and price is deviating by 1 points
Upper Bollinger band is at 22 and lower is at 20, while middle bands are at 20 and 21
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of CorecivicInc (CXW) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for CorecivicInc stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for CorecivicInc in short term but the buy signal is initial and weak.
CorecivicInc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for CorecivicInc in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of CorecivicInc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 20.66 and CorecivicInc CXW stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the CorecivicInc CXW stock. Volume based technical analysis of CorecivicInc CXW stock is negative.
CorecivicInc Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Corecivic Inc CXW
DMA (daily moving average) of Corecivic Inc CXW
| DMA period | DMA value |
| 5 day DMA | 20.79 |
| 12 day DMA | 20.51 |
| 20 day DMA | 20.32 |
| 35 day DMA | 20.77 |
| 50 day DMA | 20.81 |
| 100 day DMA | 21.29 |
| 150 day DMA | 20.8 |
| 200 day DMA | 20.8 |
EMA (exponential moving average) of Corecivic Inc CXW
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 20.7 | 20.83 | 20.75 |
| 12 day EMA | 20.58 | 20.6 | 20.53 |
| 20 day EMA | 20.56 | 20.57 | 20.53 |
| 35 day EMA | 20.68 | 20.69 | 20.67 |
| 50 day EMA | 20.9 | 20.92 | 20.92 |
SMA (simple moving average) of Corecivic Inc CXW
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 20.79 | 20.8 | 20.73 |
| 12 day SMA | 20.51 | 20.48 | 20.36 |
| 20 day SMA | 20.32 | 20.29 | 20.23 |
| 35 day SMA | 20.77 | 20.79 | 20.79 |
| 50 day SMA | 20.81 | 20.84 | 20.85 |
| 100 day SMA | 21.29 | 21.29 | 21.28 |
| 150 day SMA | 20.8 | 20.82 | 20.82 |
| 200 day SMA | 20.8 | 20.77 | 20.73 |
Terms of Use Stock Market News! © munafa.munafasutra.com2025 All Rights reserved.