LightintheboxHolding LITB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Lightinthebox Holding LITB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Catalog Specialty Distribution
Daily price and charts and targets LightintheboxHolding
Strong Daily Stock price targets for LightintheboxHolding LITB are 1.2 and 1.28
| Daily Target 1 | 1.13 |
| Daily Target 2 | 1.19 |
| Daily Target 3 | 1.2133333333333 |
| Daily Target 4 | 1.27 |
| Daily Target 5 | 1.29 |
Daily price and volume Lightinthebox Holding
| Date | Closing | Open | Range | Volume | Fri 22 August 2025 | 1.24 (-0.8%) | 1.16 | 1.16 - 1.24 | 0.1951 times | Thu 21 August 2025 | 1.25 (3.31%) | 1.20 | 1.20 - 1.25 | 0.5122 times | Wed 20 August 2025 | 1.21 (4.31%) | 1.15 | 1.15 - 1.25 | 0.4512 times | Tue 19 August 2025 | 1.16 (-4.92%) | 1.15 | 1.15 - 1.33 | 0.4268 times | Mon 18 August 2025 | 1.22 (2.52%) | 1.25 | 1.18 - 1.25 | 0.1159 times | Fri 15 August 2025 | 1.19 (0.85%) | 1.15 | 1.15 - 1.24 | 1.1159 times | Thu 14 August 2025 | 1.18 (-12.59%) | 1.35 | 1.15 - 1.37 | 6.5244 times | Wed 13 August 2025 | 1.35 (0.75%) | 1.29 | 1.29 - 1.40 | 0.1585 times | Tue 12 August 2025 | 1.34 (-0.74%) | 1.32 | 1.31 - 1.39 | 0.1524 times | Mon 11 August 2025 | 1.35 (-1.46%) | 1.34 | 1.34 - 1.42 | 0.3476 times | Fri 08 August 2025 | 1.37 (0%) | 1.32 | 1.32 - 1.38 | 0.122 times |
Weekly price and charts LightintheboxHolding
Strong weekly Stock price targets for LightintheboxHolding LITB are 1.11 and 1.29
| Weekly Target 1 | 1.06 |
| Weekly Target 2 | 1.15 |
| Weekly Target 3 | 1.24 |
| Weekly Target 4 | 1.33 |
| Weekly Target 5 | 1.42 |
Weekly price and volumes for Lightinthebox Holding
| Date | Closing | Open | Range | Volume | Fri 22 August 2025 | 1.24 (4.2%) | 1.25 | 1.15 - 1.33 | 0.5659 times | Fri 15 August 2025 | 1.19 (-13.14%) | 1.34 | 1.15 - 1.42 | 2.7604 times | Fri 08 August 2025 | 1.37 (11.38%) | 1.31 | 1.27 - 1.40 | 0.3752 times | Fri 01 August 2025 | 1.23 (-1.6%) | 1.28 | 1.15 - 1.31 | 0.9269 times | Fri 25 July 2025 | 1.25 (-3.85%) | 1.38 | 1.25 - 1.49 | 1.0851 times | Fri 18 July 2025 | 1.30 (-0.76%) | 1.21 | 1.21 - 1.47 | 0.8244 times | Fri 11 July 2025 | 1.31 (7.38%) | 1.23 | 1.20 - 1.36 | 0.9451 times | Thu 03 July 2025 | 1.22 (3.39%) | 1.20 | 1.11 - 1.25 | 0.791 times | Fri 27 June 2025 | 1.18 (1.72%) | 1.15 | 1.07 - 1.21 | 0.8985 times | Fri 20 June 2025 | 1.16 (-9.38%) | 1.24 | 1.15 - 1.32 | 0.8275 times | Fri 13 June 2025 | 1.28 (7.56%) | 1.27 | 1.17 - 1.29 | 1.0851 times |
Monthly price and charts LightintheboxHolding
Strong monthly Stock price targets for LightintheboxHolding LITB are 1.2 and 1.47
| Monthly Target 1 | 1 |
| Monthly Target 2 | 1.12 |
| Monthly Target 3 | 1.27 |
| Monthly Target 4 | 1.39 |
| Monthly Target 5 | 1.54 |
Monthly price and volumes Lightinthebox Holding
| Date | Closing | Open | Range | Volume | Fri 22 August 2025 | 1.24 (0.81%) | 1.22 | 1.15 - 1.42 | 0.4307 times | Thu 31 July 2025 | 1.23 (6.96%) | 1.19 | 1.11 - 1.49 | 0.4175 times | Mon 30 June 2025 | 1.15 (-4.96%) | 1.21 | 1.07 - 1.32 | 0.415 times | Fri 30 May 2025 | 1.21 (-4.72%) | 1.28 | 1.06 - 1.49 | 0.7406 times | Wed 30 April 2025 | 1.27 (-36.5%) | 2.06 | 1.22 - 2.38 | 2.2798 times | Mon 31 March 2025 | 2.00 (96.08%) | 1.00 | 0.92 - 2.09 | 2.9395 times | Fri 28 February 2025 | 1.02 (-12.07%) | 1.07 | 0.91 - 1.19 | 0.8447 times | Fri 31 January 2025 | 1.16 (-30.95%) | 1.73 | 1.00 - 1.82 | 0.7965 times | Tue 31 December 2024 | 1.68 (-17.65%) | 1.81 | 1.47 - 1.96 | 0.5234 times | Tue 26 November 2024 | 2.04 (-5.99%) | 2.07 | 1.77 - 2.28 | 0.6122 times | Thu 31 October 2024 | 2.17 (-24.91%) | 2.97 | 2.02 - 2.99 | 0.7641 times |
Indicator Analysis of LightintheboxHolding
Tomorrow's movement Prediction of Lightinthebox Holding LITB appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 1.24 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Lightinthebox Holding LITB made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Lightinthebox Holding LITB appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Lightinthebox Holding LITB is strongly bearish. It has broken a strong support of 2 and is expected to move down further.
Munafa value: 45 as on Fri 22 August 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 2 and price is deviating by 1 points
Upper Bollinger band is at 2 and lower is at 2, while middle bands are at 2 and 2
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of LightintheboxHolding (LITB) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for LightintheboxHolding stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for LightintheboxHolding in short term and the sell signal is strong.
LightintheboxHolding Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for LightintheboxHolding in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of LightintheboxHolding is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1.2 and LightintheboxHolding LITB stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the LightintheboxHolding LITB stock. Volume based technical analysis of LightintheboxHolding LITB stock is negative.
LightintheboxHolding Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Lightinthebox Holding LITB
DMA (daily moving average) of Lightinthebox Holding LITB
| DMA period | DMA value |
| 5 day DMA | 1.22 |
| 12 day DMA | 1.27 |
| 20 day DMA | 1.27 |
| 35 day DMA | 1.29 |
| 50 day DMA | 1.26 |
| 100 day DMA | 1.38 |
| 150 day DMA | 1.3 |
| 200 day DMA | 1.42 |
EMA (exponential moving average) of Lightinthebox Holding LITB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1.23 | 1.23 | 1.22 |
| 12 day EMA | 1.24 | 1.24 | 1.24 |
| 20 day EMA | 1.26 | 1.26 | 1.26 |
| 35 day EMA | 1.25 | 1.25 | 1.25 |
| 50 day EMA | 1.26 | 1.26 | 1.26 |
SMA (simple moving average) of Lightinthebox Holding LITB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1.22 | 1.21 | 1.19 |
| 12 day SMA | 1.27 | 1.28 | 1.28 |
| 20 day SMA | 1.27 | 1.27 | 1.28 |
| 35 day SMA | 1.29 | 1.29 | 1.29 |
| 50 day SMA | 1.26 | 1.26 | 1.25 |
| 100 day SMA | 1.38 | 1.39 | 1.4 |
| 150 day SMA | 1.3 | 1.3 | 1.3 |
| 200 day SMA | 1.42 | 1.42 | 1.43 |
Terms of Use Stock Market News! © munafa.munafasutra.com2025 All Rights reserved.