IbexHoldings IBEX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ibex Holdings IBEX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets IbexHoldings
Strong Daily Stock price targets for IbexHoldings IBEX are 29.75 and 30.78
| Daily Target 1 | 28.9 |
| Daily Target 2 | 29.56 |
| Daily Target 3 | 29.93 |
| Daily Target 4 | 30.59 |
| Daily Target 5 | 30.96 |
Daily price and volume Ibex Holdings
| Date | Closing | Open | Range | Volume | Fri 22 August 2025 | 30.22 (3.74%) | 29.31 | 29.27 - 30.30 | 0.953 times | Thu 21 August 2025 | 29.13 (0.69%) | 28.85 | 28.26 - 29.20 | 0.7094 times | Wed 20 August 2025 | 28.93 (-0.21%) | 28.95 | 28.29 - 29.30 | 1.0309 times | Tue 19 August 2025 | 28.99 (-0.41%) | 29.15 | 28.90 - 29.93 | 1.6976 times | Mon 18 August 2025 | 29.11 (1.22%) | 28.88 | 28.88 - 29.17 | 0.604 times | Fri 15 August 2025 | 28.76 (-1.44%) | 29.22 | 28.70 - 29.41 | 0.6969 times | Thu 14 August 2025 | 29.18 (-0.71%) | 29.20 | 28.54 - 29.61 | 1.4151 times | Wed 13 August 2025 | 29.39 (1.84%) | 29.02 | 28.93 - 29.60 | 0.9719 times | Tue 12 August 2025 | 28.86 (0.52%) | 28.74 | 28.51 - 28.98 | 0.9078 times | Mon 11 August 2025 | 28.71 (1.38%) | 28.33 | 28.02 - 29.00 | 1.0133 times | Fri 08 August 2025 | 28.32 (1.22%) | 28.16 | 27.92 - 28.90 | 0.8375 times |
Weekly price and charts IbexHoldings
Strong weekly Stock price targets for IbexHoldings IBEX are 29.24 and 31.28
| Weekly Target 1 | 27.55 |
| Weekly Target 2 | 28.89 |
| Weekly Target 3 | 29.593333333333 |
| Weekly Target 4 | 30.93 |
| Weekly Target 5 | 31.63 |
Weekly price and volumes for Ibex Holdings
| Date | Closing | Open | Range | Volume | Fri 22 August 2025 | 30.22 (5.08%) | 28.88 | 28.26 - 30.30 | 0.8025 times | Fri 15 August 2025 | 28.76 (1.55%) | 28.33 | 28.02 - 29.61 | 0.8041 times | Fri 08 August 2025 | 28.32 (2.05%) | 28.16 | 27.25 - 28.90 | 0.7291 times | Fri 01 August 2025 | 27.75 (-6.85%) | 29.76 | 27.74 - 30.73 | 1.0182 times | Fri 25 July 2025 | 29.79 (0.54%) | 29.84 | 29.44 - 31.31 | 0.8927 times | Fri 18 July 2025 | 29.63 (2%) | 29.18 | 29.15 - 30.46 | 1.0506 times | Fri 11 July 2025 | 29.05 (-5.16%) | 30.49 | 29.00 - 31.00 | 1.1003 times | Thu 03 July 2025 | 30.63 (7.47%) | 28.55 | 28.55 - 30.70 | 1.0202 times | Fri 27 June 2025 | 28.50 (3.71%) | 27.52 | 27.37 - 29.66 | 1.875 times | Fri 20 June 2025 | 27.48 (-1.47%) | 28.14 | 27.42 - 29.00 | 0.7073 times | Fri 13 June 2025 | 27.89 (-6.75%) | 29.92 | 27.29 - 30.25 | 1.9757 times |
Monthly price and charts IbexHoldings
Strong monthly Stock price targets for IbexHoldings IBEX are 28.74 and 31.79
| Monthly Target 1 | 26.21 |
| Monthly Target 2 | 28.21 |
| Monthly Target 3 | 29.256666666667 |
| Monthly Target 4 | 31.26 |
| Monthly Target 5 | 32.31 |
Monthly price and volumes Ibex Holdings
| Date | Closing | Open | Range | Volume | Fri 22 August 2025 | 30.22 (2.2%) | 29.29 | 27.25 - 30.30 | 0.4293 times | Thu 31 July 2025 | 29.57 (1.62%) | 29.07 | 28.99 - 31.31 | 0.7414 times | Mon 30 June 2025 | 29.10 (1.08%) | 28.77 | 27.29 - 30.25 | 1.0012 times | Fri 30 May 2025 | 28.79 (14.98%) | 25.24 | 24.53 - 32.08 | 1.3216 times | Wed 30 April 2025 | 25.04 (2.83%) | 24.24 | 21.64 - 25.22 | 0.898 times | Mon 31 March 2025 | 24.35 (-3.79%) | 25.80 | 22.50 - 26.76 | 1.0974 times | Fri 28 February 2025 | 25.31 (14.99%) | 21.53 | 21.20 - 27.83 | 2.0268 times | Fri 31 January 2025 | 22.01 (2.42%) | 21.70 | 20.18 - 22.67 | 0.8951 times | Tue 31 December 2024 | 21.49 (3.32%) | 19.80 | 19.34 - 21.96 | 0.679 times | Tue 26 November 2024 | 20.80 (15.81%) | 18.03 | 17.53 - 21.63 | 0.9101 times | Thu 31 October 2024 | 17.96 (-10.11%) | 19.98 | 17.90 - 20.00 | 0.5516 times |
Indicator Analysis of IbexHoldings
Tomorrow's movement Prediction of Ibex Holdings IBEX appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 29.18 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Ibex Holdings IBEX made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Ibex Holdings IBEX appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Ibex Holdings IBEX is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 29.98
Munafa value: 70 as on Fri 22 August 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 30 and price is deviating by 1 points
Upper Bollinger band is at 31 and lower is at 28, while middle bands are at 29 and 30
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of IbexHoldings (IBEX) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for IbexHoldings stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for IbexHoldings in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
IbexHoldings Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for IbexHoldings in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of IbexHoldings is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 29.13 and IbexHoldings IBEX stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the IbexHoldings IBEX stock. Volume based technical analysis of IbexHoldings IBEX stock is negative.
IbexHoldings Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ibex Holdings IBEX
DMA (daily moving average) of Ibex Holdings IBEX
| DMA period | DMA value |
| 5 day DMA | 29.28 |
| 12 day DMA | 28.97 |
| 20 day DMA | 29.03 |
| 35 day DMA | 29.52 |
| 50 day DMA | 29.29 |
| 100 day DMA | 27.66 |
| 150 day DMA | 26.56 |
| 200 day DMA | 25 |
EMA (exponential moving average) of Ibex Holdings IBEX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 29.42 | 29.02 | 28.96 |
| 12 day EMA | 29.18 | 28.99 | 28.96 |
| 20 day EMA | 29.19 | 29.08 | 29.07 |
| 35 day EMA | 29.16 | 29.1 | 29.1 |
| 50 day EMA | 29.31 | 29.27 | 29.28 |
SMA (simple moving average) of Ibex Holdings IBEX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 29.28 | 28.98 | 28.99 |
| 12 day SMA | 28.97 | 28.77 | 28.67 |
| 20 day SMA | 29.03 | 29.05 | 29.14 |
| 35 day SMA | 29.52 | 29.51 | 29.5 |
| 50 day SMA | 29.29 | 29.28 | 29.29 |
| 100 day SMA | 27.66 | 27.6 | 27.56 |
| 150 day SMA | 26.56 | 26.51 | 26.46 |
| 200 day SMA | 25 | 24.94 | 24.88 |
Terms of Use Stock Market News! © munafa.munafasutra.com2025 All Rights reserved.