Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
CgiInc GIB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafa.munafasutra.com
Login or Join

CgiInc GIB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Cgi Inc GIB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Services sector & deals in Professional Services

Daily price and charts and targets CgiInc

Strong Daily Stock price targets for CgiInc GIB are 94.31 and 95.4

Daily Target 193.41
Daily Target 294.12
Daily Target 394.496666666667
Daily Target 495.21
Daily Target 595.59

Daily price and volume Cgi Inc

Date Closing Open Range Volume
Thu 21 August 2025 94.84 (0.06%) 94.58 93.78 - 94.87 0.7383 times
Wed 20 August 2025 94.78 (-0.38%) 95.50 94.40 - 95.71 1.0512 times
Tue 19 August 2025 95.14 (1.12%) 94.37 94.14 - 95.31 0.8977 times
Mon 18 August 2025 94.09 (0.12%) 93.96 93.85 - 94.50 0.6946 times
Fri 15 August 2025 93.98 (0.15%) 93.66 93.58 - 94.82 0.9148 times
Thu 14 August 2025 93.84 (-1.9%) 95.17 93.59 - 95.34 1.1481 times
Wed 13 August 2025 95.66 (1.78%) 94.00 93.20 - 95.98 1.7824 times
Tue 12 August 2025 93.99 (-1.21%) 94.93 93.93 - 95.50 1.2209 times
Mon 11 August 2025 95.14 (-0.82%) 95.59 94.85 - 96.34 0.8076 times
Fri 08 August 2025 95.93 (0.82%) 95.29 95.13 - 96.34 0.7443 times
Thu 07 August 2025 95.15 (-1.48%) 97.22 94.48 - 97.33 0.8622 times

 Daily chart CgiInc

Weekly price and charts CgiInc

Strong weekly Stock price targets for CgiInc GIB are 94.31 and 96.24

Weekly Target 192.85
Weekly Target 293.84
Weekly Target 394.776666666667
Weekly Target 495.77
Weekly Target 596.71

Weekly price and volumes for Cgi Inc

Date Closing Open Range Volume
Thu 21 August 2025 94.84 (0.92%) 93.96 93.78 - 95.71 0.9081 times
Fri 15 August 2025 93.98 (-2.03%) 95.59 93.20 - 96.34 1.5772 times
Fri 08 August 2025 95.93 (0.47%) 96.75 94.48 - 98.19 0.9895 times
Fri 01 August 2025 95.48 (-5.57%) 101.13 95.25 - 103.04 1.6715 times
Fri 25 July 2025 101.11 (1.61%) 99.70 99.30 - 102.45 0.9754 times
Fri 18 July 2025 99.51 (-1.05%) 100.59 99.41 - 101.52 0.8637 times
Fri 11 July 2025 100.57 (-5.29%) 105.79 100.57 - 106.00 1.0132 times
Thu 03 July 2025 106.19 (2.77%) 104.10 103.83 - 106.68 0.4874 times
Fri 27 June 2025 103.33 (-1.91%) 105.05 102.35 - 106.62 1.0097 times
Fri 20 June 2025 105.34 (-2.63%) 108.43 105.12 - 109.06 0.5043 times
Fri 13 June 2025 108.19 (0.32%) 107.90 106.96 - 110.07 0.8832 times

 weekly chart CgiInc

Monthly price and charts CgiInc

Strong monthly Stock price targets for CgiInc GIB are 91.53 and 96.52

Monthly Target 190.42
Monthly Target 292.63
Monthly Target 395.41
Monthly Target 497.62
Monthly Target 5100.4

Monthly price and volumes Cgi Inc

Date Closing Open Range Volume
Thu 21 August 2025 94.84 (-1.65%) 96.84 93.20 - 98.19 1.0341 times
Thu 31 July 2025 96.43 (-8.01%) 104.38 96.10 - 106.68 1.2823 times
Mon 30 June 2025 104.83 (-2.54%) 106.90 102.35 - 110.07 0.9705 times
Fri 30 May 2025 107.56 (1.41%) 106.28 103.86 - 109.29 0.8597 times
Wed 30 April 2025 106.06 (6.24%) 99.57 92.85 - 108.02 1.4855 times
Mon 31 March 2025 99.83 (-3.66%) 104.18 96.75 - 105.26 1.2243 times
Fri 28 February 2025 103.62 (-12.05%) 114.78 102.93 - 122.79 1.1597 times
Fri 31 January 2025 117.82 (7.78%) 109.14 106.34 - 121.55 0.8386 times
Tue 31 December 2024 109.32 (-2.15%) 112.40 106.34 - 114.95 0.447 times
Tue 26 November 2024 111.72 (0.91%) 111.13 105.55 - 114.57 0.6982 times
Thu 31 October 2024 110.71 (-3.7%) 115.00 109.98 - 116.43 0.5338 times

 monthly chart CgiInc

Indicator Analysis of CgiInc

Tomorrow's movement Prediction of Cgi Inc GIB appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 95.32 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Cgi Inc GIB appears to be moving in a flat line. Not much is happening in the stock trend.

Munafa value: 40 as on Thu 21 August 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 97 and price is deviating by 3 points

Upper Bollinger band is at 102 and lower is at 92, while middle bands are at 95 and 99

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of CgiInc (GIB) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for CgiInc stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for CgiInc in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

CgiInc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a SELL signal for CgiInc in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of CgiInc is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 94.76 and CgiInc GIB stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the CgiInc GIB stock. Volume based technical analysis of CgiInc GIB stock is negative.

CgiInc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Cgi Inc GIB

DMA (daily moving average) of Cgi Inc GIB

DMA period DMA value
5 day DMA 94.57
12 day DMA 94.93
20 day DMA 96.4
35 day DMA 98.83
50 day DMA 101.12
100 day DMA 103.03
150 day DMA 105.42
200 day DMA 106.72

EMA (exponential moving average) of Cgi Inc GIB

EMA period EMA current EMA prev EMA prev2
5 day EMA94.7594.794.66
12 day EMA95.3295.4195.52
20 day EMA96.4396.696.79
35 day EMA98.6498.8699.1
50 day EMA100.99101.24101.5

SMA (simple moving average) of Cgi Inc GIB

SMA period SMA current SMA prev SMA prev2
5 day SMA94.5794.3794.54
12 day SMA94.9395.1595.21
20 day SMA96.496.7797.1
35 day SMA98.8399.1599.43
50 day SMA101.12101.38101.64
100 day SMA103.03103.08103.12
150 day SMA105.42105.51105.6
200 day SMA106.72106.82106.91
Back to top | Use Dark Theme