CgiInc GIB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cgi Inc GIB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Professional Services
Daily price and charts and targets CgiInc
Strong Daily Stock price targets for CgiInc GIB are 94.31 and 95.4
Daily Target 1 | 93.41 |
Daily Target 2 | 94.12 |
Daily Target 3 | 94.496666666667 |
Daily Target 4 | 95.21 |
Daily Target 5 | 95.59 |
Daily price and volume Cgi Inc
Date | Closing | Open | Range | Volume | Thu 21 August 2025 | 94.84 (0.06%) | 94.58 | 93.78 - 94.87 | 0.7383 times | Wed 20 August 2025 | 94.78 (-0.38%) | 95.50 | 94.40 - 95.71 | 1.0512 times | Tue 19 August 2025 | 95.14 (1.12%) | 94.37 | 94.14 - 95.31 | 0.8977 times | Mon 18 August 2025 | 94.09 (0.12%) | 93.96 | 93.85 - 94.50 | 0.6946 times | Fri 15 August 2025 | 93.98 (0.15%) | 93.66 | 93.58 - 94.82 | 0.9148 times | Thu 14 August 2025 | 93.84 (-1.9%) | 95.17 | 93.59 - 95.34 | 1.1481 times | Wed 13 August 2025 | 95.66 (1.78%) | 94.00 | 93.20 - 95.98 | 1.7824 times | Tue 12 August 2025 | 93.99 (-1.21%) | 94.93 | 93.93 - 95.50 | 1.2209 times | Mon 11 August 2025 | 95.14 (-0.82%) | 95.59 | 94.85 - 96.34 | 0.8076 times | Fri 08 August 2025 | 95.93 (0.82%) | 95.29 | 95.13 - 96.34 | 0.7443 times | Thu 07 August 2025 | 95.15 (-1.48%) | 97.22 | 94.48 - 97.33 | 0.8622 times |
Weekly price and charts CgiInc
Strong weekly Stock price targets for CgiInc GIB are 94.31 and 96.24
Weekly Target 1 | 92.85 |
Weekly Target 2 | 93.84 |
Weekly Target 3 | 94.776666666667 |
Weekly Target 4 | 95.77 |
Weekly Target 5 | 96.71 |
Weekly price and volumes for Cgi Inc
Date | Closing | Open | Range | Volume | Thu 21 August 2025 | 94.84 (0.92%) | 93.96 | 93.78 - 95.71 | 0.9081 times | Fri 15 August 2025 | 93.98 (-2.03%) | 95.59 | 93.20 - 96.34 | 1.5772 times | Fri 08 August 2025 | 95.93 (0.47%) | 96.75 | 94.48 - 98.19 | 0.9895 times | Fri 01 August 2025 | 95.48 (-5.57%) | 101.13 | 95.25 - 103.04 | 1.6715 times | Fri 25 July 2025 | 101.11 (1.61%) | 99.70 | 99.30 - 102.45 | 0.9754 times | Fri 18 July 2025 | 99.51 (-1.05%) | 100.59 | 99.41 - 101.52 | 0.8637 times | Fri 11 July 2025 | 100.57 (-5.29%) | 105.79 | 100.57 - 106.00 | 1.0132 times | Thu 03 July 2025 | 106.19 (2.77%) | 104.10 | 103.83 - 106.68 | 0.4874 times | Fri 27 June 2025 | 103.33 (-1.91%) | 105.05 | 102.35 - 106.62 | 1.0097 times | Fri 20 June 2025 | 105.34 (-2.63%) | 108.43 | 105.12 - 109.06 | 0.5043 times | Fri 13 June 2025 | 108.19 (0.32%) | 107.90 | 106.96 - 110.07 | 0.8832 times |
Monthly price and charts CgiInc
Strong monthly Stock price targets for CgiInc GIB are 91.53 and 96.52
Monthly Target 1 | 90.42 |
Monthly Target 2 | 92.63 |
Monthly Target 3 | 95.41 |
Monthly Target 4 | 97.62 |
Monthly Target 5 | 100.4 |
Monthly price and volumes Cgi Inc
Date | Closing | Open | Range | Volume | Thu 21 August 2025 | 94.84 (-1.65%) | 96.84 | 93.20 - 98.19 | 1.0341 times | Thu 31 July 2025 | 96.43 (-8.01%) | 104.38 | 96.10 - 106.68 | 1.2823 times | Mon 30 June 2025 | 104.83 (-2.54%) | 106.90 | 102.35 - 110.07 | 0.9705 times | Fri 30 May 2025 | 107.56 (1.41%) | 106.28 | 103.86 - 109.29 | 0.8597 times | Wed 30 April 2025 | 106.06 (6.24%) | 99.57 | 92.85 - 108.02 | 1.4855 times | Mon 31 March 2025 | 99.83 (-3.66%) | 104.18 | 96.75 - 105.26 | 1.2243 times | Fri 28 February 2025 | 103.62 (-12.05%) | 114.78 | 102.93 - 122.79 | 1.1597 times | Fri 31 January 2025 | 117.82 (7.78%) | 109.14 | 106.34 - 121.55 | 0.8386 times | Tue 31 December 2024 | 109.32 (-2.15%) | 112.40 | 106.34 - 114.95 | 0.447 times | Tue 26 November 2024 | 111.72 (0.91%) | 111.13 | 105.55 - 114.57 | 0.6982 times | Thu 31 October 2024 | 110.71 (-3.7%) | 115.00 | 109.98 - 116.43 | 0.5338 times |
Indicator Analysis of CgiInc
Tomorrow's movement Prediction of Cgi Inc GIB appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 95.32 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Cgi Inc GIB appears to be moving in a flat line. Not much is happening in the stock trend.
Munafa value: 40 as on Thu 21 August 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 97 and price is deviating by 3 points
Upper Bollinger band is at 102 and lower is at 92, while middle bands are at 95 and 99
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of CgiInc (GIB) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for CgiInc stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for CgiInc in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
CgiInc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for CgiInc in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of CgiInc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 94.76 and CgiInc GIB stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the CgiInc GIB stock. Volume based technical analysis of CgiInc GIB stock is negative.
CgiInc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Cgi Inc GIB
DMA (daily moving average) of Cgi Inc GIB
DMA period | DMA value |
5 day DMA | 94.57 |
12 day DMA | 94.93 |
20 day DMA | 96.4 |
35 day DMA | 98.83 |
50 day DMA | 101.12 |
100 day DMA | 103.03 |
150 day DMA | 105.42 |
200 day DMA | 106.72 |
EMA (exponential moving average) of Cgi Inc GIB
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 94.75 | 94.7 | 94.66 |
12 day EMA | 95.32 | 95.41 | 95.52 |
20 day EMA | 96.43 | 96.6 | 96.79 |
35 day EMA | 98.64 | 98.86 | 99.1 |
50 day EMA | 100.99 | 101.24 | 101.5 |
SMA (simple moving average) of Cgi Inc GIB
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 94.57 | 94.37 | 94.54 |
12 day SMA | 94.93 | 95.15 | 95.21 |
20 day SMA | 96.4 | 96.77 | 97.1 |
35 day SMA | 98.83 | 99.15 | 99.43 |
50 day SMA | 101.12 | 101.38 | 101.64 |
100 day SMA | 103.03 | 103.08 | 103.12 |
150 day SMA | 105.42 | 105.51 | 105.6 |
200 day SMA | 106.72 | 106.82 | 106.91 |
Terms of Use Stock Market News! © munafa.munafasutra.com2025 All Rights reserved.