ZtoExpress ZTO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Zto Express ZTO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Transportation sector & deals in Trucking Freight Courier Services
Daily price and charts and targets ZtoExpress
Strong Daily Stock price targets for ZtoExpress ZTO are 18.97 and 19.32
| Daily Target 1 | 18.69 |
| Daily Target 2 | 18.9 |
| Daily Target 3 | 19.043333333333 |
| Daily Target 4 | 19.25 |
| Daily Target 5 | 19.39 |
Daily price and volume Zto Express
| Date | Closing | Open | Range | Volume | Fri 22 August 2025 | 19.10 (0.1%) | 18.98 | 18.84 - 19.19 | 0.8323 times | Thu 21 August 2025 | 19.08 (-2.3%) | 19.56 | 18.79 - 19.56 | 0.9726 times | Wed 20 August 2025 | 19.53 (-1.06%) | 19.85 | 19.50 - 20.19 | 1.9999 times | Tue 19 August 2025 | 19.74 (-2.33%) | 20.09 | 19.59 - 20.09 | 1.4859 times | Mon 18 August 2025 | 20.21 (1.46%) | 20.59 | 20.08 - 20.64 | 1.7706 times | Fri 15 August 2025 | 19.92 (0.45%) | 19.92 | 19.92 - 20.15 | 0.6921 times | Thu 14 August 2025 | 19.83 (-1.69%) | 19.86 | 19.65 - 19.98 | 0.775 times | Wed 13 August 2025 | 20.17 (0.8%) | 20.17 | 20.07 - 20.31 | 0.5469 times | Tue 12 August 2025 | 20.01 (-0.84%) | 20.12 | 19.95 - 20.17 | 0.4782 times | Mon 11 August 2025 | 20.18 (-1.94%) | 20.32 | 20.14 - 20.45 | 0.4465 times | Fri 08 August 2025 | 20.58 (-0.72%) | 20.65 | 20.43 - 20.70 | 0.8382 times |
Weekly price and charts ZtoExpress
Strong weekly Stock price targets for ZtoExpress ZTO are 18.02 and 19.87
| Weekly Target 1 | 17.66 |
| Weekly Target 2 | 18.38 |
| Weekly Target 3 | 19.51 |
| Weekly Target 4 | 20.23 |
| Weekly Target 5 | 21.36 |
Weekly price and volumes for Zto Express
| Date | Closing | Open | Range | Volume | Fri 22 August 2025 | 19.10 (-4.12%) | 20.59 | 18.79 - 20.64 | 1.8429 times | Fri 15 August 2025 | 19.92 (-3.21%) | 20.32 | 19.65 - 20.45 | 0.7669 times | Fri 08 August 2025 | 20.58 (1.73%) | 20.06 | 19.58 - 20.85 | 0.9731 times | Fri 01 August 2025 | 20.23 (-0.3%) | 20.24 | 19.03 - 20.68 | 1.3341 times | Fri 25 July 2025 | 20.29 (6.9%) | 18.56 | 18.47 - 20.48 | 1.4373 times | Fri 18 July 2025 | 18.98 (1.55%) | 18.59 | 17.99 - 19.49 | 0.9286 times | Fri 11 July 2025 | 18.69 (3.55%) | 17.96 | 17.39 - 19.42 | 1.2757 times | Thu 03 July 2025 | 18.05 (1.52%) | 17.58 | 17.55 - 18.37 | 0.362 times | Fri 27 June 2025 | 17.78 (3.31%) | 17.14 | 17.07 - 18.04 | 0.5907 times | Fri 20 June 2025 | 17.21 (-1.38%) | 17.44 | 17.03 - 17.53 | 0.4887 times | Fri 13 June 2025 | 17.45 (1.87%) | 17.68 | 17.39 - 17.97 | 1.0525 times |
Monthly price and charts ZtoExpress
Strong monthly Stock price targets for ZtoExpress ZTO are 17.92 and 19.98
| Monthly Target 1 | 17.52 |
| Monthly Target 2 | 18.31 |
| Monthly Target 3 | 19.58 |
| Monthly Target 4 | 20.37 |
| Monthly Target 5 | 21.64 |
Monthly price and volumes Zto Express
| Date | Closing | Open | Range | Volume | Fri 22 August 2025 | 19.10 (-3%) | 20.42 | 18.79 - 20.85 | 0.7048 times | Thu 31 July 2025 | 19.69 (10.93%) | 17.89 | 17.39 - 20.48 | 0.8367 times | Mon 30 June 2025 | 17.75 (0.85%) | 17.32 | 16.94 - 18.04 | 0.6692 times | Fri 30 May 2025 | 17.60 (-4.86%) | 18.42 | 16.68 - 19.49 | 1.432 times | Wed 30 April 2025 | 18.50 (-6.75%) | 19.90 | 16.34 - 20.06 | 1.0676 times | Mon 31 March 2025 | 19.84 (2.32%) | 19.70 | 19.05 - 22.01 | 1.2096 times | Fri 28 February 2025 | 19.39 (3.91%) | 18.28 | 18.21 - 21.25 | 0.8141 times | Fri 31 January 2025 | 18.66 (-4.55%) | 19.16 | 17.89 - 19.54 | 1.1227 times | Tue 31 December 2024 | 19.55 (4.04%) | 19.02 | 18.51 - 20.14 | 0.8454 times | Tue 26 November 2024 | 18.79 (-18.69%) | 23.44 | 18.65 - 23.48 | 1.2979 times | Thu 31 October 2024 | 23.11 (-6.7%) | 25.00 | 22.97 - 27.50 | 1.1773 times |
Indicator Analysis of ZtoExpress
Tomorrow's movement Prediction of Zto Express ZTO appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 19.68 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Zto Express ZTO appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Zto Express ZTO is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 19.39
Munafa value: 50 as on Fri 22 August 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 20 and price is deviating by 1 points
Upper Bollinger band is at 21 and lower is at 20, while middle bands are at 20 and 21
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of ZtoExpress (ZTO) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for ZtoExpress stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for ZtoExpress in short term but the sell signal is initial and weak.
ZtoExpress Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a SELL signal for ZtoExpress in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of ZtoExpress is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 19.74 and ZtoExpress ZTO stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the ZtoExpress ZTO stock. Volume based technical analysis of ZtoExpress ZTO stock is negative.
ZtoExpress Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Zto Express ZTO
DMA (daily moving average) of Zto Express ZTO
| DMA period | DMA value |
| 5 day DMA | 19.53 |
| 12 day DMA | 19.92 |
| 20 day DMA | 19.93 |
| 35 day DMA | 19.39 |
| 50 day DMA | 18.85 |
| 100 day DMA | 18.56 |
| 150 day DMA | 18.92 |
| 200 day DMA | 19.17 |
EMA (exponential moving average) of Zto Express ZTO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 19.41 | 19.57 | 19.82 |
| 12 day EMA | 19.68 | 19.78 | 19.91 |
| 20 day EMA | 19.64 | 19.7 | 19.77 |
| 35 day EMA | 19.26 | 19.27 | 19.28 |
| 50 day EMA | 18.77 | 18.76 | 18.75 |
SMA (simple moving average) of Zto Express ZTO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 19.53 | 19.7 | 19.85 |
| 12 day SMA | 19.92 | 19.99 | 20.05 |
| 20 day SMA | 19.93 | 19.99 | 20.01 |
| 35 day SMA | 19.39 | 19.36 | 19.32 |
| 50 day SMA | 18.85 | 18.82 | 18.78 |
| 100 day SMA | 18.56 | 18.56 | 18.57 |
| 150 day SMA | 18.92 | 18.92 | 18.92 |
| 200 day SMA | 19.17 | 19.19 | 19.22 |
Terms of Use Stock Market News! © munafa.munafasutra.com2025 All Rights reserved.