AmtekInc AME full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Amtek Inc AME WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Durables sector & deals in Metal Fabrications
Daily price and charts and targets AmtekInc
Strong Daily Stock price targets for AmtekInc AME are 182.58 and 185.12
| Daily Target 1 | 180.6 |
| Daily Target 2 | 182.02 |
| Daily Target 3 | 183.14 |
| Daily Target 4 | 184.56 |
| Daily Target 5 | 185.68 |
Daily price and volume Amtek Inc
| Date | Closing | Open | Range | Volume | Thu 21 August 2025 | 183.44 (0.05%) | 182.56 | 181.72 - 184.26 | 0.9408 times | Wed 20 August 2025 | 183.34 (-1%) | 184.80 | 183.08 - 185.56 | 0.798 times | Tue 19 August 2025 | 185.20 (1.41%) | 183.35 | 182.98 - 185.38 | 0.9799 times | Mon 18 August 2025 | 182.62 (0.69%) | 181.83 | 181.13 - 183.07 | 1.6043 times | Fri 15 August 2025 | 181.36 (-1.85%) | 185.61 | 181.17 - 185.61 | 1.4213 times | Thu 14 August 2025 | 184.78 (-1.14%) | 185.95 | 183.96 - 186.78 | 0.7721 times | Wed 13 August 2025 | 186.91 (1.07%) | 185.33 | 183.78 - 187.09 | 1.0406 times | Tue 12 August 2025 | 184.94 (1.33%) | 183.00 | 182.10 - 185.02 | 0.9594 times | Mon 11 August 2025 | 182.52 (0.24%) | 182.35 | 181.62 - 183.10 | 0.7397 times | Fri 08 August 2025 | 182.08 (-0.09%) | 183.57 | 181.51 - 183.70 | 0.744 times | Thu 07 August 2025 | 182.24 (-1.74%) | 187.64 | 181.83 - 188.10 | 0.9937 times |
Weekly price and charts AmtekInc
Strong weekly Stock price targets for AmtekInc AME are 182.29 and 186.72
| Weekly Target 1 | 178.95 |
| Weekly Target 2 | 181.19 |
| Weekly Target 3 | 183.37666666667 |
| Weekly Target 4 | 185.62 |
| Weekly Target 5 | 187.81 |
Weekly price and volumes for Amtek Inc
| Date | Closing | Open | Range | Volume | Thu 21 August 2025 | 183.44 (1.15%) | 181.83 | 181.13 - 185.56 | 0.7689 times | Fri 15 August 2025 | 181.36 (-0.4%) | 182.35 | 181.17 - 187.09 | 0.8774 times | Fri 08 August 2025 | 182.08 (-0.15%) | 187.81 | 181.51 - 190.00 | 0.8088 times | Fri 01 August 2025 | 182.36 (1.26%) | 180.64 | 175.61 - 189.20 | 1.631 times | Fri 25 July 2025 | 180.09 (0.89%) | 178.78 | 177.26 - 181.69 | 1.0764 times | Fri 18 July 2025 | 178.51 (-1.36%) | 179.31 | 174.43 - 180.31 | 1.1329 times | Fri 11 July 2025 | 180.97 (-1.75%) | 183.83 | 179.78 - 184.04 | 1.0632 times | Thu 03 July 2025 | 184.19 (2.03%) | 180.51 | 179.51 - 184.37 | 0.7133 times | Fri 27 June 2025 | 180.53 (2.17%) | 176.18 | 174.47 - 181.48 | 1.1006 times | Fri 20 June 2025 | 176.69 (-0.15%) | 177.83 | 175.07 - 179.82 | 0.8274 times | Fri 13 June 2025 | 176.96 (-0.78%) | 178.75 | 176.37 - 181.73 | 1.0036 times |
Monthly price and charts AmtekInc
Strong monthly Stock price targets for AmtekInc AME are 181.67 and 191.77
| Monthly Target 1 | 174.35 |
| Monthly Target 2 | 178.89 |
| Monthly Target 3 | 184.44666666667 |
| Monthly Target 4 | 188.99 |
| Monthly Target 5 | 194.55 |
Monthly price and volumes Amtek Inc
| Date | Closing | Open | Range | Volume | Thu 21 August 2025 | 183.44 (-0.76%) | 183.02 | 179.90 - 190.00 | 0.6625 times | Thu 31 July 2025 | 184.85 (2.15%) | 180.18 | 174.43 - 189.20 | 1.2296 times | Mon 30 June 2025 | 180.96 (1.24%) | 177.84 | 174.47 - 181.73 | 1.0325 times | Fri 30 May 2025 | 178.74 (5.4%) | 167.92 | 163.20 - 182.88 | 1.0421 times | Wed 30 April 2025 | 169.58 (-1.49%) | 171.74 | 145.02 - 173.08 | 1.3027 times | Mon 31 March 2025 | 172.14 (-9.06%) | 190.17 | 166.95 - 191.83 | 0.9867 times | Fri 28 February 2025 | 189.30 (2.57%) | 180.61 | 175.64 - 190.25 | 1.0542 times | Fri 31 January 2025 | 184.56 (2.39%) | 181.96 | 174.11 - 191.18 | 1.1051 times | Tue 31 December 2024 | 180.26 (-8.51%) | 195.45 | 179.26 - 195.69 | 0.5845 times | Tue 26 November 2024 | 197.02 (7.46%) | 182.61 | 177.96 - 198.33 | 1.0001 times | Thu 31 October 2024 | 183.34 (6.77%) | 171.93 | 165.39 - 184.17 | 1.1786 times |
Indicator Analysis of AmtekInc
Tomorrow's movement Prediction of Amtek Inc AME appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 183.34 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Amtek Inc AME appears to be moving in a flat line. Not much is happening in the stock trend.
Munafa value: 70 as on Thu 21 August 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 183 and price is deviating by 3 points
Upper Bollinger band is at 188 and lower is at 178, while middle bands are at 180 and 186
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of AmtekInc (AME) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for AmtekInc stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for AmtekInc in short term but the sell signal is initial and weak.
AmtekInc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for AmtekInc in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of AmtekInc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 183.62 and AmtekInc AME stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the AmtekInc AME stock. Volume based technical analysis of AmtekInc AME stock is negative.
AmtekInc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Amtek Inc AME
DMA (daily moving average) of Amtek Inc AME
| DMA period | DMA value |
| 5 day DMA | 183.19 |
| 12 day DMA | 183.74 |
| 20 day DMA | 182.57 |
| 35 day DMA | 181.56 |
| 50 day DMA | 180.8 |
| 100 day DMA | 174.84 |
| 150 day DMA | 177.34 |
| 200 day DMA | 179.68 |
EMA (exponential moving average) of Amtek Inc AME
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 183.62 | 183.71 | 183.89 |
| 12 day EMA | 183.34 | 183.32 | 183.32 |
| 20 day EMA | 182.73 | 182.66 | 182.59 |
| 35 day EMA | 181.83 | 181.73 | 181.63 |
| 50 day EMA | 180.76 | 180.65 | 180.54 |
SMA (simple moving average) of Amtek Inc AME
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 183.19 | 183.46 | 184.17 |
| 12 day SMA | 183.74 | 183.87 | 183.79 |
| 20 day SMA | 182.57 | 182.46 | 182.26 |
| 35 day SMA | 181.56 | 181.55 | 181.48 |
| 50 day SMA | 180.8 | 180.7 | 180.57 |
| 100 day SMA | 174.84 | 174.73 | 174.61 |
| 150 day SMA | 177.34 | 177.32 | 177.3 |
| 200 day SMA | 179.68 | 179.61 | 179.53 |
Terms of Use Stock Market News! © munafa.munafasutra.com2025 All Rights reserved.