MarinemaxInc HZO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Marinemax Inc HZO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Other Specialty Stores
Daily price and charts and targets MarinemaxInc
Strong Daily Stock price targets for MarinemaxInc HZO are 26.98 and 29.45
Daily Target 1 | 24.96 |
Daily Target 2 | 26.52 |
Daily Target 3 | 27.433333333333 |
Daily Target 4 | 28.99 |
Daily Target 5 | 29.9 |
Daily price and volume Marinemax Inc
Date | Closing | Open | Range | Volume | Fri 22 August 2025 | 28.07 (9.73%) | 26.10 | 25.88 - 28.35 | 1.609 times | Thu 21 August 2025 | 25.58 (-1.35%) | 25.71 | 24.87 - 25.99 | 0.7835 times | Wed 20 August 2025 | 25.93 (-0.46%) | 26.06 | 25.81 - 26.52 | 0.8936 times | Tue 19 August 2025 | 26.05 (1.24%) | 25.93 | 25.50 - 26.45 | 0.8183 times | Mon 18 August 2025 | 25.73 (1.42%) | 25.46 | 25.34 - 26.02 | 0.7976 times | Fri 15 August 2025 | 25.37 (-1.55%) | 26.10 | 25.24 - 26.10 | 1.0102 times | Thu 14 August 2025 | 25.77 (-1.11%) | 25.34 | 25.12 - 25.95 | 0.8442 times | Wed 13 August 2025 | 26.06 (4.83%) | 24.93 | 24.73 - 26.35 | 1.1151 times | Tue 12 August 2025 | 24.86 (7.9%) | 23.45 | 23.26 - 24.89 | 0.9312 times | Mon 11 August 2025 | 23.04 (2.54%) | 22.66 | 22.51 - 23.51 | 1.1973 times | Fri 08 August 2025 | 22.47 (-2.56%) | 23.03 | 22.42 - 23.16 | 1.0278 times |
Weekly price and charts MarinemaxInc
Strong weekly Stock price targets for MarinemaxInc HZO are 26.47 and 29.95
Weekly Target 1 | 23.62 |
Weekly Target 2 | 25.84 |
Weekly Target 3 | 27.096666666667 |
Weekly Target 4 | 29.32 |
Weekly Target 5 | 30.58 |
Weekly price and volumes for Marinemax Inc
Date | Closing | Open | Range | Volume | Fri 22 August 2025 | 28.07 (10.64%) | 25.46 | 24.87 - 28.35 | 0.8706 times | Fri 15 August 2025 | 25.37 (12.91%) | 22.66 | 22.51 - 26.35 | 0.9054 times | Fri 08 August 2025 | 22.47 (0.81%) | 22.83 | 22.35 - 24.10 | 0.8206 times | Fri 01 August 2025 | 22.29 (-3.13%) | 22.99 | 21.41 - 23.39 | 1.4364 times | Fri 25 July 2025 | 23.01 (-5.11%) | 24.57 | 21.64 - 27.58 | 2.0318 times | Fri 18 July 2025 | 24.25 (-10.09%) | 26.55 | 24.01 - 26.78 | 0.6274 times | Fri 11 July 2025 | 26.97 (-2.92%) | 27.37 | 26.33 - 28.49 | 0.7649 times | Thu 03 July 2025 | 27.78 (6.36%) | 26.15 | 24.90 - 28.29 | 0.5517 times | Fri 27 June 2025 | 26.12 (3.45%) | 24.64 | 23.62 - 26.36 | 0.9714 times | Fri 20 June 2025 | 25.25 (5.52%) | 25.25 | 24.88 - 26.18 | 1.0197 times | Fri 13 June 2025 | 23.93 (6.54%) | 23.06 | 22.59 - 26.09 | 1.1285 times |
Monthly price and charts MarinemaxInc
Strong monthly Stock price targets for MarinemaxInc HZO are 24.74 and 31.68
Monthly Target 1 | 19 |
Monthly Target 2 | 23.54 |
Monthly Target 3 | 25.943333333333 |
Monthly Target 4 | 30.48 |
Monthly Target 5 | 32.88 |
Monthly price and volumes Marinemax Inc
Date | Closing | Open | Range | Volume | Fri 22 August 2025 | 28.07 (23.77%) | 22.23 | 21.41 - 28.35 | 0.7949 times | Thu 31 July 2025 | 22.68 (-9.79%) | 24.90 | 21.64 - 28.49 | 1.3257 times | Mon 30 June 2025 | 25.14 (18.58%) | 21.17 | 20.52 - 26.36 | 1.0524 times | Fri 30 May 2025 | 21.20 (-1.21%) | 21.70 | 20.69 - 25.07 | 0.9744 times | Wed 30 April 2025 | 21.46 (-0.19%) | 21.51 | 16.85 - 23.01 | 1.6652 times | Mon 31 March 2025 | 21.50 (-15.19%) | 25.44 | 21.00 - 25.70 | 1.1146 times | Fri 28 February 2025 | 25.35 (-16.5%) | 29.10 | 25.07 - 31.51 | 0.728 times | Fri 31 January 2025 | 30.36 (4.87%) | 29.12 | 25.70 - 33.28 | 1.0643 times | Tue 31 December 2024 | 28.95 (-9.98%) | 32.48 | 26.81 - 33.45 | 0.6449 times | Tue 26 November 2024 | 32.16 (10.4%) | 28.99 | 28.25 - 34.00 | 0.6358 times | Thu 31 October 2024 | 29.13 (-17.41%) | 35.00 | 28.00 - 35.00 | 0.9784 times |
Indicator Analysis of MarinemaxInc
Tomorrow's movement Prediction of Marinemax Inc HZO appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 25.53 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Marinemax Inc HZO made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Marinemax Inc HZO appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Marinemax Inc HZO looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.
Tomorrow's movement Prediction of Marinemax Inc HZO is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 27.78
Munafa value: 115 as on Fri 22 August 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 25 and price is deviating by 2 points
Upper Bollinger band is at 28 and lower is at 21, while middle bands are at 23 and 26
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of MarinemaxInc (HZO) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for MarinemaxInc stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for MarinemaxInc in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
MarinemaxInc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for MarinemaxInc in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of MarinemaxInc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 25.74 and MarinemaxInc HZO stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the MarinemaxInc HZO stock. Volume based technical analysis of MarinemaxInc HZO stock is negative.
MarinemaxInc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Marinemax Inc HZO
DMA (daily moving average) of Marinemax Inc HZO
DMA period | DMA value |
5 day DMA | 26.27 |
12 day DMA | 25.17 |
20 day DMA | 24.2 |
35 day DMA | 24.96 |
50 day DMA | 25.11 |
100 day DMA | 23.11 |
150 day DMA | 24.32 |
200 day DMA | 25.68 |
EMA (exponential moving average) of Marinemax Inc HZO
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 26.44 | 25.63 | 25.66 |
12 day EMA | 25.53 | 25.07 | 24.98 |
20 day EMA | 25.1 | 24.79 | 24.71 |
35 day EMA | 24.9 | 24.71 | 24.66 |
50 day EMA | 25.02 | 24.9 | 24.87 |
SMA (simple moving average) of Marinemax Inc HZO
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 26.27 | 25.73 | 25.77 |
12 day SMA | 25.17 | 24.78 | 24.59 |
20 day SMA | 24.2 | 23.93 | 24.02 |
35 day SMA | 24.96 | 24.95 | 24.98 |
50 day SMA | 25.11 | 25.04 | 24.98 |
100 day SMA | 23.11 | 23.04 | 23.01 |
150 day SMA | 24.32 | 24.32 | 24.32 |
200 day SMA | 25.68 | 25.7 | 25.72 |
Terms of Use Stock Market News! © munafa.munafasutra.com2025 All Rights reserved.