Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
MarinemaxInc HZO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafa.munafasutra.com
Login or Join

MarinemaxInc HZO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Marinemax Inc HZO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Services sector & deals in Other Specialty Stores

Daily price and charts and targets MarinemaxInc

Strong Daily Stock price targets for MarinemaxInc HZO are 26.98 and 29.45

Daily Target 124.96
Daily Target 226.52
Daily Target 327.433333333333
Daily Target 428.99
Daily Target 529.9

Daily price and volume Marinemax Inc

Date Closing Open Range Volume
Fri 22 August 2025 28.07 (9.73%) 26.10 25.88 - 28.35 1.609 times
Thu 21 August 2025 25.58 (-1.35%) 25.71 24.87 - 25.99 0.7835 times
Wed 20 August 2025 25.93 (-0.46%) 26.06 25.81 - 26.52 0.8936 times
Tue 19 August 2025 26.05 (1.24%) 25.93 25.50 - 26.45 0.8183 times
Mon 18 August 2025 25.73 (1.42%) 25.46 25.34 - 26.02 0.7976 times
Fri 15 August 2025 25.37 (-1.55%) 26.10 25.24 - 26.10 1.0102 times
Thu 14 August 2025 25.77 (-1.11%) 25.34 25.12 - 25.95 0.8442 times
Wed 13 August 2025 26.06 (4.83%) 24.93 24.73 - 26.35 1.1151 times
Tue 12 August 2025 24.86 (7.9%) 23.45 23.26 - 24.89 0.9312 times
Mon 11 August 2025 23.04 (2.54%) 22.66 22.51 - 23.51 1.1973 times
Fri 08 August 2025 22.47 (-2.56%) 23.03 22.42 - 23.16 1.0278 times

 Daily chart MarinemaxInc

Weekly price and charts MarinemaxInc

Strong weekly Stock price targets for MarinemaxInc HZO are 26.47 and 29.95

Weekly Target 123.62
Weekly Target 225.84
Weekly Target 327.096666666667
Weekly Target 429.32
Weekly Target 530.58

Weekly price and volumes for Marinemax Inc

Date Closing Open Range Volume
Fri 22 August 2025 28.07 (10.64%) 25.46 24.87 - 28.35 0.8706 times
Fri 15 August 2025 25.37 (12.91%) 22.66 22.51 - 26.35 0.9054 times
Fri 08 August 2025 22.47 (0.81%) 22.83 22.35 - 24.10 0.8206 times
Fri 01 August 2025 22.29 (-3.13%) 22.99 21.41 - 23.39 1.4364 times
Fri 25 July 2025 23.01 (-5.11%) 24.57 21.64 - 27.58 2.0318 times
Fri 18 July 2025 24.25 (-10.09%) 26.55 24.01 - 26.78 0.6274 times
Fri 11 July 2025 26.97 (-2.92%) 27.37 26.33 - 28.49 0.7649 times
Thu 03 July 2025 27.78 (6.36%) 26.15 24.90 - 28.29 0.5517 times
Fri 27 June 2025 26.12 (3.45%) 24.64 23.62 - 26.36 0.9714 times
Fri 20 June 2025 25.25 (5.52%) 25.25 24.88 - 26.18 1.0197 times
Fri 13 June 2025 23.93 (6.54%) 23.06 22.59 - 26.09 1.1285 times

 weekly chart MarinemaxInc

Monthly price and charts MarinemaxInc

Strong monthly Stock price targets for MarinemaxInc HZO are 24.74 and 31.68

Monthly Target 119
Monthly Target 223.54
Monthly Target 325.943333333333
Monthly Target 430.48
Monthly Target 532.88

Monthly price and volumes Marinemax Inc

Date Closing Open Range Volume
Fri 22 August 2025 28.07 (23.77%) 22.23 21.41 - 28.35 0.7949 times
Thu 31 July 2025 22.68 (-9.79%) 24.90 21.64 - 28.49 1.3257 times
Mon 30 June 2025 25.14 (18.58%) 21.17 20.52 - 26.36 1.0524 times
Fri 30 May 2025 21.20 (-1.21%) 21.70 20.69 - 25.07 0.9744 times
Wed 30 April 2025 21.46 (-0.19%) 21.51 16.85 - 23.01 1.6652 times
Mon 31 March 2025 21.50 (-15.19%) 25.44 21.00 - 25.70 1.1146 times
Fri 28 February 2025 25.35 (-16.5%) 29.10 25.07 - 31.51 0.728 times
Fri 31 January 2025 30.36 (4.87%) 29.12 25.70 - 33.28 1.0643 times
Tue 31 December 2024 28.95 (-9.98%) 32.48 26.81 - 33.45 0.6449 times
Tue 26 November 2024 32.16 (10.4%) 28.99 28.25 - 34.00 0.6358 times
Thu 31 October 2024 29.13 (-17.41%) 35.00 28.00 - 35.00 0.9784 times

 monthly chart MarinemaxInc

Indicator Analysis of MarinemaxInc

Tomorrow's movement Prediction of Marinemax Inc HZO appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 25.53 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Marinemax Inc HZO made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Marinemax Inc HZO appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Marinemax Inc HZO looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.

Tomorrow's movement Prediction of Marinemax Inc HZO is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 27.78

Munafa value: 115 as on Fri 22 August 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 25 and price is deviating by 2 points

Upper Bollinger band is at 28 and lower is at 21, while middle bands are at 23 and 26

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of MarinemaxInc (HZO) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for MarinemaxInc stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for MarinemaxInc in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

MarinemaxInc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for MarinemaxInc in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of MarinemaxInc is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 25.74 and MarinemaxInc HZO stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the MarinemaxInc HZO stock. Volume based technical analysis of MarinemaxInc HZO stock is negative.

MarinemaxInc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Marinemax Inc HZO

DMA (daily moving average) of Marinemax Inc HZO

DMA period DMA value
5 day DMA 26.27
12 day DMA 25.17
20 day DMA 24.2
35 day DMA 24.96
50 day DMA 25.11
100 day DMA 23.11
150 day DMA 24.32
200 day DMA 25.68

EMA (exponential moving average) of Marinemax Inc HZO

EMA period EMA current EMA prev EMA prev2
5 day EMA26.4425.6325.66
12 day EMA25.5325.0724.98
20 day EMA25.124.7924.71
35 day EMA24.924.7124.66
50 day EMA25.0224.924.87

SMA (simple moving average) of Marinemax Inc HZO

SMA period SMA current SMA prev SMA prev2
5 day SMA26.2725.7325.77
12 day SMA25.1724.7824.59
20 day SMA24.223.9324.02
35 day SMA24.9624.9524.98
50 day SMA25.1125.0424.98
100 day SMA23.1123.0423.01
150 day SMA24.3224.3224.32
200 day SMA25.6825.725.72
Back to top | Use Dark Theme