DteEnergy DTE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dte Energy DTE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Public Utilities sector & deals in Electric Utilities Central
Daily price and charts and targets DteEnergy
Strong Daily Stock price targets for DteEnergy DTE are 140.12 and 141
| Daily Target 1 | 139.51 |
| Daily Target 2 | 139.85 |
| Daily Target 3 | 140.38666666667 |
| Daily Target 4 | 140.73 |
| Daily Target 5 | 141.27 |
Daily price and volume Dte Energy
| Date | Closing | Open | Range | Volume | Thu 21 August 2025 | 140.20 (-0.21%) | 140.17 | 140.04 - 140.92 | 0.9629 times | Wed 20 August 2025 | 140.49 (0.54%) | 140.32 | 139.93 - 142.05 | 0.8693 times | Tue 19 August 2025 | 139.73 (1.7%) | 137.55 | 137.40 - 139.86 | 0.6543 times | Mon 18 August 2025 | 137.40 (-1.09%) | 139.03 | 137.40 - 139.09 | 0.8834 times | Fri 15 August 2025 | 138.92 (-0.72%) | 140.15 | 138.55 - 140.15 | 1.1678 times | Thu 14 August 2025 | 139.93 (-1.1%) | 141.01 | 139.67 - 141.46 | 1.1199 times | Wed 13 August 2025 | 141.49 (1.14%) | 140.19 | 139.66 - 141.50 | 0.8716 times | Tue 12 August 2025 | 139.89 (-0.02%) | 140.16 | 138.32 - 140.22 | 1.1789 times | Mon 11 August 2025 | 139.92 (-0.24%) | 140.78 | 139.26 - 140.78 | 1.0771 times | Fri 08 August 2025 | 140.26 (0.04%) | 140.68 | 139.62 - 140.98 | 1.2147 times | Thu 07 August 2025 | 140.21 (0.78%) | 139.24 | 139.17 - 140.99 | 0.9849 times |
Weekly price and charts DteEnergy
Strong weekly Stock price targets for DteEnergy DTE are 138.8 and 143.45
| Weekly Target 1 | 135.23 |
| Weekly Target 2 | 137.72 |
| Weekly Target 3 | 139.88333333333 |
| Weekly Target 4 | 142.37 |
| Weekly Target 5 | 144.53 |
Weekly price and volumes for Dte Energy
| Date | Closing | Open | Range | Volume | Thu 21 August 2025 | 140.20 (0.92%) | 139.03 | 137.40 - 142.05 | 0.5983 times | Fri 15 August 2025 | 138.92 (-0.96%) | 140.78 | 138.32 - 141.50 | 0.9614 times | Fri 08 August 2025 | 140.26 (1.26%) | 140.97 | 138.96 - 141.54 | 0.6673 times | Fri 01 August 2025 | 138.51 (-0.66%) | 139.17 | 134.60 - 139.59 | 1.5386 times | Fri 25 July 2025 | 139.43 (1.58%) | 137.08 | 136.82 - 140.21 | 0.8997 times | Fri 18 July 2025 | 137.26 (2.52%) | 134.01 | 132.55 - 137.39 | 0.9838 times | Fri 11 July 2025 | 133.88 (1.47%) | 131.87 | 129.10 - 134.57 | 1.224 times | Thu 03 July 2025 | 131.94 (0.24%) | 131.20 | 129.85 - 133.85 | 1.2644 times | Fri 27 June 2025 | 131.62 (-0.53%) | 133.29 | 130.34 - 134.42 | 1.0236 times | Fri 20 June 2025 | 132.32 (-2.14%) | 132.93 | 131.09 - 133.30 | 0.8389 times | Fri 13 June 2025 | 135.22 (1.02%) | 133.50 | 132.99 - 136.26 | 0.9337 times |
Monthly price and charts DteEnergy
Strong monthly Stock price targets for DteEnergy DTE are 138.8 and 143.45
| Monthly Target 1 | 135.23 |
| Monthly Target 2 | 137.72 |
| Monthly Target 3 | 139.88333333333 |
| Monthly Target 4 | 142.37 |
| Monthly Target 5 | 144.53 |
Monthly price and volumes Dte Energy
| Date | Closing | Open | Range | Volume | Thu 21 August 2025 | 140.20 (1.29%) | 139.00 | 137.40 - 142.05 | 0.573 times | Thu 31 July 2025 | 138.41 (4.49%) | 132.89 | 129.10 - 140.21 | 1.2428 times | Mon 30 June 2025 | 132.46 (-3.07%) | 135.90 | 130.34 - 136.70 | 0.971 times | Fri 30 May 2025 | 136.65 (-0.26%) | 138.00 | 129.64 - 139.53 | 1.0751 times | Wed 30 April 2025 | 137.00 (-0.92%) | 137.46 | 123.69 - 140.39 | 1.2606 times | Mon 31 March 2025 | 138.27 (3.42%) | 133.32 | 129.69 - 139.05 | 1.159 times | Fri 28 February 2025 | 133.70 (11.53%) | 119.06 | 118.20 - 134.11 | 0.8671 times | Fri 31 January 2025 | 119.88 (-0.72%) | 122.83 | 116.30 - 125.60 | 0.8664 times | Tue 31 December 2024 | 120.75 (-3.75%) | 125.31 | 116.65 - 125.37 | 0.7846 times | Tue 26 November 2024 | 125.45 (0.99%) | 124.19 | 115.59 - 125.63 | 1.2005 times | Thu 31 October 2024 | 124.22 (-3.26%) | 128.58 | 123.50 - 131.67 | 0.8762 times |
Indicator Analysis of DteEnergy
Tomorrow's movement Prediction of Dte Energy DTE appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 139.46 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Dte Energy DTE appears to be moving in a flat line. Not much is happening in the stock trend.
Munafa value: 60 as on Thu 21 August 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 140 and price is deviating by 2 points
Upper Bollinger band is at 142 and lower is at 137, while middle bands are at 138 and 141
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of DteEnergy (DTE) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for DteEnergy stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for DteEnergy in short term but the sell signal is initial and weak.
DteEnergy Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for DteEnergy in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of DteEnergy is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 139.82 and DteEnergy DTE stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the DteEnergy DTE stock. Volume based technical analysis of DteEnergy DTE stock is negative.
DteEnergy Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Dte Energy DTE
DMA (daily moving average) of Dte Energy DTE
| DMA period | DMA value |
| 5 day DMA | 139.35 |
| 12 day DMA | 139.8 |
| 20 day DMA | 139.12 |
| 35 day DMA | 136.99 |
| 50 day DMA | 135.84 |
| 100 day DMA | 135.29 |
| 150 day DMA | 132.93 |
| 200 day DMA | 130.01 |
EMA (exponential moving average) of Dte Energy DTE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 139.83 | 139.65 | 139.23 |
| 12 day EMA | 139.46 | 139.33 | 139.12 |
| 20 day EMA | 138.85 | 138.71 | 138.52 |
| 35 day EMA | 137.55 | 137.39 | 137.21 |
| 50 day EMA | 136.07 | 135.9 | 135.71 |
SMA (simple moving average) of Dte Energy DTE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 139.35 | 139.29 | 139.49 |
| 12 day SMA | 139.8 | 139.74 | 139.58 |
| 20 day SMA | 139.12 | 139.01 | 138.97 |
| 35 day SMA | 136.99 | 136.77 | 136.54 |
| 50 day SMA | 135.84 | 135.71 | 135.56 |
| 100 day SMA | 135.29 | 135.25 | 135.2 |
| 150 day SMA | 132.93 | 132.8 | 132.65 |
| 200 day SMA | 130.01 | 129.95 | 129.88 |
Terms of Use Stock Market News! © munafa.munafasutra.com2025 All Rights reserved.